OverviewChartRelated Symbols
TradeGate
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-07-29 10:30:00 PM Chg. +35.830 Open High Low Previous Close
19,059.487XXP +0.19% 19,122.429 19,224.586 18,974.513 19,023.656
19,120.89 +0.31% 2024-07-30  2:49:43 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
NVIDIA CORP. DL-,001US67066G1040103.2002:49 PM102.200103.140+0.060+0.06%103.160500103.200500103.520102.020136,33714 mill.
Markets 
TESLA INC. DL -,001US88160R1014216.5002:49 PM215.400214.350+2.150+1.00%216.500300216.650300217.950212.45056,74912.25 mill.
Markets 
MICROSOFT DL-,00000625US5949181045395.4502:47 PM394.450394.450+1.000+0.25%395.200300395.450300395.650393.00021,5938.51 mill.
Markets 
PAYPAL HDGS INC.DL-,0001US70450Y103858.712:49 PM54.3054.47+4.24+7.78%58.5650058.6750059.7754.0199,1445.7 mill.
Markets 
CROWDSTRIKE HLD. DL-,0005US22788C1053231.802:49 PM230.00239.40-7.60-3.17%231.80200232.7550231.80226.7519,5164.46 mill.
Markets 
APPLE INC.US0378331005203.0002:47 PM201.500201.500+1.500+0.74%203.100500203.200500203.300201.05018,9593.83 mill.
Markets 
ADVANCED MIC.DEV. DL-,01US0079031078129.5602:48 PM129.000129.040+0.520+0.40%129.480200129.560200129.980128.36029,2703.79 mill.
Markets 
AMAZON.COM INC. DL-,01US0231351067170.5002:49 PM169.200169.300+1.200+0.71%170.440500170.520500170.560169.02017,7043 mill.
Markets 
ALPHABET INC.CL.A DL-,001US02079K3059157.602:49 PM156.80156.44+1.16+0.74%157.58500157.62500157.72156.0614,9042.34 mill.
Markets 
META PLATF. A DL-,000006US30303M1027431.6002:45 PM429.800430.650+0.950+0.22%430.800150431.100150432.950429.0503,6031.55 mill.
Markets 
LINDE PLC EO -,001IE000S9YS762415.602:48 PM415.20416.40-0.80-0.19%415.6070415.8050416.40414.403,0821.28 mill.
Markets 
ALPHABET INC.CL C DL-,001US02079K1079159.122:47 PM157.36158.36+0.76+0.48%159.06500159.16500159.12157.147,6471.21 mill.
Markets 
SUPER MICRO COMPUT.DL-,01US86800U1043647.102:47 PM644.30646.00+1.10+0.17%645.6080646.9080648.00643.101,261813,598.40
Markets 
BROADCOM INC. DL-,001US11135F1012140.382:49 PM138.82139.62+0.76+0.54%140.18214140.38213140.48138.685,784806,773.92
Markets 
INTEL CORP. DL-,001US458140100128.6002:47 PM28.51028.495+0.105+0.37%28.58570028.61570028.69528.42523,987684,599.155
Markets 
Arm Holdings plc.US0420682058130.002:48 PM129.20130.80-0.80-0.61%----130.40129.204,489581,273.80
Markets 
MICRON TECHN. INC. DL-,10US5951121038100.1602:48 PM99.52099.570+0.590+0.59%100.120200100.240200100.28099.4005,536552,921.500
Markets 
PEPSICO INC. DL-,0166US7134481081159.6402:30 PM159.920159.960-0.320-0.20%159.740100159.980100160.260159.0203,051486,876.920
Markets 
COSTCO WHOLESALE DL-,005US22160K1051756.1002:48 PM757.000756.700-0.600-0.08%752.00013756.10013757.000750.100474356,353.300
Markets 
QUALCOMM INC. DL-,0001US7475251036165.4802:38 PM164.620164.920+0.560+0.34%165.24090165.46090166.060164.6202,069341,556.620
Markets 
NETFLIX INC. DL-,001US64110L1061580.8002:46 PM580.200578.200+2.600+0.45%580.600100581.200100584.200578.800564327,549.700
Markets 
VERTEX PHARMAC. DL-,01US92532F1003462.1001:29 PM463.850461.000+1.100+0.24%460.90022462.85022464.950462.000683316,093.900
Markets 
STARBUCKS CORP.US855244109469.5902:39 PM69.75069.650-0.060-0.09%69.54022069.70022069.75069.3603,692256,549.640
Markets 
ASML HOLDING NY EO-,09USN070592100824.002:24 PM810.00812.00+12.00+1.48%824.0020826.0020826.00810.00302248,018
Markets 
BOOKING HLDGS DL-,008US09857L10893,474.002:08 PM3,483.003,473.00+1.00+0.03%3,472.00103,478.00103,500.003,452.0063219,470
Markets 
CADENCE DESIGN SYS DL-,01US1273871087239.0002:45 PM240.300240.000-1.000-0.42%238.65022239.95063240.300238.150898214,829.050
Markets 
KRAFT HEINZ CO.DL -,01US500754106430.892:34 PM30.8930.88+0.01+0.02%30.8649030.9349031.0030.835,703176,393.39
Markets 
PALO ALTO NETWKS DL-,0001US6974351057299.3502:37 PM298.050297.800+1.550+0.52%299.05040299.50040299.350298.050531158,642.300
Markets 
DEXCOM INC. DL-,001US252131107463.212:49 PM62.5261.80+1.41+2.28%62.8124063.2124063.4962.192,504157,215.63
Markets 
REGENERON PHARMAC.DL-,001US75886F1075997.2002024-07-291,002.000997.600--991.2006998.80061,012.000997.000155155,636.400
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.