TESLA INC. DL -,001/ US88160R1014 /
| 2024-09-02 8:03:36 AM | Chg. +1.480 | Volume | Bid9:30:31 AM | Ask9:30:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.280EUR | +0.77% | 106 Turnover: 20,487.680 |
191.620Bid Size: 500 | 191.840Ask Size: 500 | 607.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:03:36 AM | 193.280 | 106 |
| 2024-08-30 | 9:27:36 PM | 191.800 | 15 |
| 2024-08-30 | 8:07:28 PM | 190.960 | 12 |
| 2024-08-30 | 7:55:29 PM | 191.100 | 8 |
| 2024-08-30 | 7:15:04 PM | 190.200 | 100 |
| 2024-08-30 | 6:05:33 PM | 189.880 | 3 |
| 2024-08-30 | 5:44:23 PM | 190.140 | 3 |
| 2024-08-30 | 4:17:09 PM | 189.480 | 21 |
| 2024-08-30 | 2:25:07 PM | 188.980 | 130 |
| 2024-08-30 | 2:15:41 PM | 188.860 | 25 |
| 2024-08-30 | 11:31:42 AM | 188.700 | 10 |
| 2024-08-30 | 9:41:38 AM | 188.380 | 27 |
| 2024-08-30 | 8:00:38 AM | 187.660 | 5 |
All quotes in EUR
