INTEL CORP. DL-,001/ US4581401001 /
| 2024-07-26 7:23:59 PM | Chg. +0.070 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.990EUR | +0.24% | 865 Turnover: 25,206.315 |
-Bid Size: - | -Ask Size: - | 122.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:23:59 PM | 28.990 | 12 |
| 2024-07-26 | 11:38:00 AM | 29.155 | 500 |
| 2024-07-26 | 11:06:34 AM | 29.185 | 100 |
| 2024-07-26 | 11:00:36 AM | 29.195 | 15 |
| 2024-07-26 | 10:36:41 AM | 29.130 | 200 |
| 2024-07-26 | 9:49:05 AM | 28.875 | 20 |
| 2024-07-26 | 8:54:03 AM | 28.945 | 18 |
| 2024-07-26 | 8:08:06 AM | 28.855 | 0 |
| 2024-07-25 | 9:45:21 PM | 28.920 | 0 |
| 2024-07-25 | 6:05:40 PM | 28.965 | 35 |
| 2024-07-25 | 4:10:10 PM | 28.695 | 250 |
| 2024-07-25 | 3:31:23 PM | 28.885 | 52 |
| 2024-07-25 | 3:31:04 PM | 28.865 | 88 |
All quotes in EUR
