| IEX | 111.222024-07-29 | 113.49113.08 | -1.86-1.64% | -- | -- | 116.28111.22 | 1.72 mill.194.16 mill. | |
| TradeGate | 103.3201:47 PM | 102.200103.140 | +0.180+0.17% | -- | -- | 103.520102.020 | 117,01212.01 mill. | |
| gettex | 103.4001:47 PM | 102.300103.160 | +0.240+0.23% | 103.280581 | 103.380581 | 103.560102.020 | 44,1614.53 mill. | |
| Quotrix | 103.02001:34 PM | 102.4800103.5400 | -0.5200-0.50% | 103.3200500 | 103.3800500 | 103.1200102.0600 | 2,501256,249.6600 | |
| NASDAQ | 111.59002024-07-29 | 113.6900113.0600 | -1.4700-1.30% | 111.4600100 | 111.5600100 | 116.2800111.3000 | 248.15 mill.23.34 bill. | |
| Cboe US | 111.532024-07-29 | 113.69113.07 | -- | 111.418 | 111.601 | 116.28111.30 | 6.56 mill.599.76 mill. | |
| London International | 104.822024-05-24 | 104.40105.94 | -- | 108.442,000 | 114.002,000 | 104.9982.14 | 122,69012.69 mill. | |
| Xetra | 103.001:31 PM | 102.70103.56 | -0.56-0.54% | 102.9864 | 103.04100 | 103.50102.06 | 88,8749.13 mill. | |
| Euronext Milan | 102.941:32 PM | 102.36103.26 | -0.32-0.31% | 102.943,328 | 103.062,570 | 103.52102.26 | 45,3444.66 mill. | |
| LSE International Off-book | 111.1512:33 PM | 112.98111.99 | -0.84-0.75% | 108.442,000 | 114.002,000 | 112.00110.73 | 18,3732.05 mill. | |
| Cboe Europe DXE | 103.001:31 PM | 103.20104.00 | -1.00-0.96% | 102.961,200 | 103.04300 | 103.42102.08 | 12,0131.03 mill. | |
| Frankfurt | 102.84001:29 PM | 102.1800103.1000 | -0.2600-0.25% | 102.96001,000 | 102.98001,000 | 103.3600102.1000 | 8,902912,635.4800 | |
| Stuttgart | 102.9201:29 PM | 102.600103.420 | -0.500-0.48% | 102.9401,000 | 103.0601,000 | 103.160102.020 | 7,464765,861.180 | |
| Euronext Milan (TAH) | 104.242024-07-29 | 104.88104.64 | -0.40-0.38% | -- | -- | 104.88103.50 | 1,973205,662.84 | |
| Düsseldorf | 102.4812:30 PM | 101.50103.50 | -1.02-0.99% | 102.96500 | 103.04500 | 103.10101.50 | 1,791181,845.50 | |
| Cboe Europe BXE | 102.9210:00 AM | 102.84105.18 | -2.26-2.15% | 102.94160 | 103.0840 | 103.16102.84 | 52053,588.80 | |
| Cboe Europe CXE | 102.9210:00 AM | 103.16105.40 | -2.48-2.35% | 102.94160 | 103.08160 | 103.16102.92 | 39941,132.04 | |
| Berlin | 103.021:10 PM | 102.20103.48 | -0.46-0.44% | 102.961,000 | 103.021,000 | 103.02102.20 | 31432,168.54 | |
| Hamburg | 102.3011:49 AM | 102.42103.40 | -1.10-1.06% | 102.96350 | 103.02350 | 103.42102.30 | 25526,239.18 | |
| Vienna Global Market | 102.601:00 PM | 102.78103.60 | -1.00-0.97% | 102.80229 | 103.2288 | 102.86102.20 | 24625,263.94 | |
| München | 102.6012:36 PM | 102.30104.58 | -1.98-1.89% | 102.961,000 | 103.021,000 | 102.72102.30 | 565,739.04 | |
| Bulgaria | 102.7810:00 AM | 102.78106.68 | -3.90-3.66% | 102.96350 | 103.02350 | 102.78102.78 | 262,672.28 | |
| IDC Poland | 443.19:05 AM | 443.1452.1 | -9.0-1.99% | 439.58 | 444.1120 | 443.1443.1 | 2886.1 | |
| Hannover | 102.7210:56 AM | 102.54103.42 | -0.70-0.68% | 102.961,000 | 103.021,000 | 102.72102.54 | 2205.44 | |
| Lang & Schwarz | 103.3201:47 PM | 102.140102.920 | +0.400+0.39% | 103.320- | 103.380- | 103.460101.460 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |