IEX132.9408.10.2024129.96127.78+5.17+4.04%----133.48129.434.42 Mio.582.69 Mio.
TradeGate121.08008.10.2024116.780116.260+4.820+4.15%----121.660116.120968'540115.46 Mio.
gettex120.92008.10.2024116.680116.280+4.640+3.99%121.0201'032121.1201'032121.660116.260287'34834.24 Mio.
Quotrix121.120008.10.2024116.9400116.8200+4.3000+3.68%120.9600130121.0600130121.1800116.360012'8221.54 Mio.
NASDAQ132.890008.10.2024130.2600127.7200+5.1700+4.05%132.9900400133.0000200133.4800129.4200285.72 Mio.31.95 Mrd.
Cboe US132.9408.10.2024130.26127.80+5.14+4.02%132.981133.186133.48129.438 Mio.859.13 Mio.
LSE International Off-book132.2908.10.2024128.73129.70+2.60+2.00%----132.92127.72962'486126.47 Mio.
Xetra120.5008.10.2024116.68117.48+3.02+2.57%----121.20116.22397'09747.01 Mio.
Euronext Milan120.5408.10.2024116.38117.42+3.12+2.66%----121.20116.28290'06734.53 Mio.
London International104.8224.05.2024104.40105.94------104.9982.14122'69012.69 Mio.
Cboe Europe DXE120.4008.10.2024116.70117.07+3.33+2.84%----121.18116.3281'8557.21 Mio.
Frankfurt121.180008.10.2024116.6000116.8000+4.3800+3.75%----121.5800116.360053'2956.36 Mio.
Stuttgart121.18008.10.2024116.400117.040+4.140+3.54%----121.500116.20022'5072.69 Mio.
Hamburg121.0008.10.2024116.56117.14+3.86+3.30%----121.40116.428'7921.06 Mio.
Euronext Milan (TAH)120.4808.10.2024120.24117.56+2.92+2.48%----120.96120.182'939354'080.72
Cboe Europe BXE118.3208.10.2024116.40113.06+5.26+4.65%----118.90116.401'455171'284.30
München121.2408.10.2024116.60116.96+4.28+3.66%----121.36116.541'209143'515.46
Cboe Europe CXE118.3208.10.2024116.40115.26+3.06+2.65%----118.74116.401'155136'051.20
Düsseldorf121.0408.10.2024116.64117.74+3.30+2.80%----121.10116.36926110'595.74
Vienna Global Market120.3208.10.2024116.60117.38+2.94+2.50%----120.48116.3672385'223.36
Berlin120.7208.10.2024116.34117.10+3.62+3.09%----120.72116.3444452'514.64
Hannover120.6408.10.2024116.54117.60+3.04+2.59%----120.64116.5430636'450
Bulgaria119.1208.10.2024117.00114.72+4.40+3.84%----120.00117.0018521'731.60
IDC Poland512.708.10.2024501.8492.0+20.7+4.21%392.050--512.7501.82613'248.2
Lang & Schwarz121.1007:12120.600120.600+0.500+0.41%121.100-121.360-121.100120.600--
Turquoise--------------