IEX | 132.9408.10.2024 | 129.96127.78 | +5.17+4.04% | -- | -- | 133.48129.43 | 4.42 Mio.582.69 Mio. | |
TradeGate | 121.08008.10.2024 | 116.780116.260 | +4.820+4.15% | -- | -- | 121.660116.120 | 968'540115.46 Mio. | |
gettex | 120.92008.10.2024 | 116.680116.280 | +4.640+3.99% | 121.0201'032 | 121.1201'032 | 121.660116.260 | 287'34834.24 Mio. | |
Quotrix | 121.120008.10.2024 | 116.9400116.8200 | +4.3000+3.68% | 120.9600130 | 121.0600130 | 121.1800116.3600 | 12'8221.54 Mio. | |
NASDAQ | 132.890008.10.2024 | 130.2600127.7200 | +5.1700+4.05% | 132.9900400 | 133.0000200 | 133.4800129.4200 | 285.72 Mio.31.95 Mrd. | |
Cboe US | 132.9408.10.2024 | 130.26127.80 | +5.14+4.02% | 132.981 | 133.186 | 133.48129.43 | 8 Mio.859.13 Mio. | |
LSE International Off-book | 132.2908.10.2024 | 128.73129.70 | +2.60+2.00% | -- | -- | 132.92127.72 | 962'486126.47 Mio. | |
Xetra | 120.5008.10.2024 | 116.68117.48 | +3.02+2.57% | -- | -- | 121.20116.22 | 397'09747.01 Mio. | |
Euronext Milan | 120.5408.10.2024 | 116.38117.42 | +3.12+2.66% | -- | -- | 121.20116.28 | 290'06734.53 Mio. | |
London International | 104.8224.05.2024 | 104.40105.94 | -- | -- | -- | 104.9982.14 | 122'69012.69 Mio. | |
Cboe Europe DXE | 120.4008.10.2024 | 116.70117.07 | +3.33+2.84% | -- | -- | 121.18116.32 | 81'8557.21 Mio. | |
Frankfurt | 121.180008.10.2024 | 116.6000116.8000 | +4.3800+3.75% | -- | -- | 121.5800116.3600 | 53'2956.36 Mio. | |
Stuttgart | 121.18008.10.2024 | 116.400117.040 | +4.140+3.54% | -- | -- | 121.500116.200 | 22'5072.69 Mio. | |
Hamburg | 121.0008.10.2024 | 116.56117.14 | +3.86+3.30% | -- | -- | 121.40116.42 | 8'7921.06 Mio. | |
Euronext Milan (TAH) | 120.4808.10.2024 | 120.24117.56 | +2.92+2.48% | -- | -- | 120.96120.18 | 2'939354'080.72 | |
Cboe Europe BXE | 118.3208.10.2024 | 116.40113.06 | +5.26+4.65% | -- | -- | 118.90116.40 | 1'455171'284.30 | |
München | 121.2408.10.2024 | 116.60116.96 | +4.28+3.66% | -- | -- | 121.36116.54 | 1'209143'515.46 | |
Cboe Europe CXE | 118.3208.10.2024 | 116.40115.26 | +3.06+2.65% | -- | -- | 118.74116.40 | 1'155136'051.20 | |
Düsseldorf | 121.0408.10.2024 | 116.64117.74 | +3.30+2.80% | -- | -- | 121.10116.36 | 926110'595.74 | |
Vienna Global Market | 120.3208.10.2024 | 116.60117.38 | +2.94+2.50% | -- | -- | 120.48116.36 | 72385'223.36 | |
Berlin | 120.7208.10.2024 | 116.34117.10 | +3.62+3.09% | -- | -- | 120.72116.34 | 44452'514.64 | |
Hannover | 120.6408.10.2024 | 116.54117.60 | +3.04+2.59% | -- | -- | 120.64116.54 | 30636'450 | |
Bulgaria | 119.1208.10.2024 | 117.00114.72 | +4.40+3.84% | -- | -- | 120.00117.00 | 18521'731.60 | |
IDC Poland | 512.708.10.2024 | 501.8492.0 | +20.7+4.21% | 392.050 | -- | 512.7501.8 | 2613'248.2 | |
Lang & Schwarz | 121.1007:12 | 120.600120.600 | +0.500+0.41% | 121.100- | 121.360- | 121.100120.600 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |