| IEX | 176.757:00 PM | 174.75173.29 | +3.46+2.00% | 176.74100 | 176.76100 | 179.87174.75 | 1.15 mill.204 mill. | |
| TradeGate | 159.2806:55 PM | 156.640156.640 | +2.640+1.69% | 159.2201,500 | 159.2801,500 | 162.300155.560 | 70,92411.25 mill. | |
| gettex | 159.3206:59 PM | 156.220156.680 | +2.640+1.68% | 159.200844 | 159.260844 | 162.280155.560 | 21,9533.5 mill. | |
| Quotrix | 159.28005:58 PM | 156.1400156.0800 | +3.2000+2.05% | 159.2000950 | 159.2600950 | 161.6200155.7200 | 856137,308.2400 | |
| NASDAQ | 177.07006:44 PM | 175.0000173.3300 | +3.7400+2.16% | 177.0500100 | 177.0800200 | 179.8750174.9950 | 23.06 mill.3.2 bill. | |
| Cboe US | 176.966:45 PM | 175.12173.30 | +3.66+2.11% | 176.882 | 176.941 | 179.84175.08 | 1.66 mill.240.51 mill. | |
| LSE Domestic Off-book | 176.90206:45 PM | 173.5700173.2588 | +3.6432+2.10% | -- | -- | 179.8600173.5700 | 98,50917.52 mill. | |
| Xetra | 159.705:35 PM | 156.26157.88 | +1.82+1.15% | -- | -- | 162.22155.56 | 81,40312.89 mill. | |
| London International | 179.002024-04-26 | 174.50171.25 | -- | -- | -- | 181.06174.50 | 2.24 mill.7.32 mill. | |
| Euronext Milan | 159.705:35 PM | 156.26157.94 | +1.76+1.11% | -- | -- | 162.26155.82 | 13,6712.18 mill. | |
| Cboe Europe DXE | 160.065:27 PM | 156.16157.98 | +2.08+1.32% | -- | -- | 162.22155.60 | 10,169972,808.80 | |
| Frankfurt | 159.54006:35 PM | 156.0000156.1000 | +3.4400+2.20% | 159.12001,600 | 159.68001,600 | 162.0000155.3600 | 3,371531,633.9200 | |
| Stuttgart | 159.3206:26 PM | 156.640156.340 | +2.980+1.91% | 159.4403,000 | 159.4803,000 | 162.180155.820 | 1,842290,234.340 | |
| Hamburg | 160.305:25 PM | 156.02158.10 | +2.20+1.39% | 159.381,500 | 159.441,500 | 160.30156.02 | 31349,195.96 | |
| Cboe Europe BXE | 159.683:45 PM | 157.76158.26 | +1.42+0.90% | -- | -- | 159.68157.66 | 25039,627 | |
| Euronext Milan (TAH) | 159.246:16 PM | 159.78156.84 | +2.40+1.53% | 159.28105 | 159.76393 | 159.78159.24 | 18930,149.82 | |
| Cboe Europe CXE | 159.683:45 PM | 157.56156.82 | +2.86+1.82% | -- | -- | 159.68157.56 | 17527,790 | |
| Vienna Global Market | 159.985:32 PM | 156.10157.86 | +2.12+1.34% | -- | -- | 162.38156.10 | 13321,009.04 | |
| Berlin | 159.386:24 PM | 156.20156.38 | +3.00+1.92% | 158.783,900 | 159.983,900 | 161.44155.86 | 649,975.04 | |
| München | 160.245:25 PM | 156.02156.28 | +3.96+2.53% | 159.38100 | 159.44100 | 161.02156.02 | 254,025.50 | |
| Düsseldorf | 162.044:31 PM | 156.02156.54 | +5.50+3.51% | 159.30950 | 159.52950 | 162.04156.02 | 152,372.10 | |
| IDC Poland | 691.32024-08-16 | 691.3668.0 | -- | -- | 760.06 | 691.3691.3 | 21,382.6 | |
| London Domestic | 170.50002024-08-29 | 170.5000173.0000 | -- | -- | -- | 170.5000170.5000 | 2341 | |
| Bulgaria | 160.984:00 PM | 160.98156.70 | +4.28+2.73% | -- | -- | 160.98160.98 | 00.00 | |
| Hannover | 160.305:25 PM | 156.02156.02 | +4.28+2.74% | 159.381,500 | 159.441,500 | 160.30156.02 | 00.00 | |
| Lang & Schwarz | 159.2007:00 PM | 156.440156.440 | +2.760+1.76% | 159.200- | 159.260- | 162.340155.560 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |