IEX | 213,6306.09.2024 | 219,00219,04 | -5,41-2,47% | -- | -- | 219,00212,76 | 103.24322,15 Mio. | |
TradeGate | 192,32006.09.2024 | 196,620198,400 | -6,080-3,06% | 192,40051 | 192,98051 | 196,620192,180 | 1.299252.161,340 | |
gettex | 193,82006.09.2024 | 195,680197,060 | -3,240-1,64% | -78 | -78 | 196,960192,480 | 10420.284,060 | |
NASDAQ | 213,640006.09.2024 | 218,5700219,0600 | -5,4200-2,47% | 210,1000100 | 213,6400300 | 219,4050212,7000 | 3,44 Mio.483,03 Mio. | |
Cboe US | 213,6406.09.2024 | 217,96219,05 | -5,41-2,47% | -- | -- | 218,48212,78 | 139.06514,06 Mio. | |
LSE International Off-book | 213,3406.09.2024 | 218,90220,14 | -6,80-3,09% | -- | -- | 218,90212,82 | 3.196690.299,85 | |
Frankfurt | 192,500006.09.2024 | 196,1200200,5000 | -8,0000-3,99% | -- | -- | 196,1200192,5000 | 30057.750 | |
London International | 217,1320.05.2024 | 217,13215,66 | -- | -- | -- | 218,61214,18 | 89113.244,93 | |
Hamburg | 193,0606.09.2024 | 196,64197,18 | -4,12-2,09% | -- | -- | 196,64193,06 | 203.932,80 | |
Cboe Europe BXE | 166,5505.2023 | 166,55164,00 | -- | -- | -- | 166,55166,55 | 203.331 | |
Euronext Milan (TAH) | 223,1518.06.2024 | 223,15- | -- | -- | -- | 223,15223,15 | 102.231,50 | |
Cboe Europe CXE | 171,9004.2023 | 171,90- | -- | -- | -- | 171,90171,90 | 91.547,10 | |
Euronext Milan | 205,0006.08.2024 | 205,00208,40 | -- | -- | -- | 205,00205,00 | 4820 | |
Stuttgart | 193,86006.09.2024 | 195,780197,280 | -3,420-1,73% | -- | -- | 196,600192,300 | 00.000 | |
München | 196,6406.09.2024 | 196,64201,65 | -5,01-2,48% | -- | -- | 196,64196,64 | 00.00 | |
Düsseldorf | 193,0006.09.2024 | 195,72197,12 | -4,12-2,09% | -- | -- | 195,72193,00 | 00.00 | |
Berlin | 195,9606.09.2024 | 195,96200,50 | -4,54-2,26% | 192,94420 | 193,48420 | 195,96195,96 | 00.00 | |
Hannover | 193,1406.09.2024 | 196,12197,28 | -4,14-2,10% | -- | -- | 196,12193,14 | 00.00 | |
Cboe Europe DXE | 169,98- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 192,22006.09.2024 | 196,380196,380 | -4,160-2,12% | 192,220- | 193,240- | 197,240191,660 | -- | |
Quotrix | 196,120006.09.2024 | 196,1200201,2500 | -5,1300-2,55% | 192,520060 | 192,940060 | 196,1200196,1200 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 193,4206.09.2024 | 195,90196,70 | -3,28-1,67% | -- | -- | 196,72193,42 | 0- | |