| IEX | 224.619:59 PM | 229.23227.42 | -2.81-1.24% | -- | -- | 230.14222.94 | 123,49627.88 mill. | |
| TradeGate | 209.3007:47 PM | 210.250211.050 | -1.750-0.83% | -- | -- | 212.350208.500 | 577120,816.800 | |
| gettex | 206.7509:44 PM | 209.550210.850 | -4.100-1.94% | 207.50072 | 207.85072 | 211.250206.750 | 51,046.900 | |
| NASDAQ | 224.580010:00 PM | 228.8500227.4000 | -2.8200-1.24% | 224.5900400 | 225.9800100 | 230.1800222.9000 | 3.95 mill.630.04 mill. | |
| Cboe US | 224.269:59 PM | 229.53227.36 | -3.10-1.36% | 110.001 | -- | 229.98222.94 | 150,96112.58 mill. | |
| LSE International Off-book | 226.258:08 PM | 228.73226.98 | -0.73-0.32% | -- | -- | 229.57224.86 | 1,352307,130.84 | |
| London International | 217.132024-05-20 | 217.13215.66 | -- | -- | -- | 218.61214.18 | 89113,244.93 | |
| Cboe Europe BXE | 166.552023-05 | 166.55164.00 | -- | -- | -- | 166.55166.55 | 203,331 | |
| Euronext Milan (TAH) | 223.152024-06-18 | 223.15- | -- | -- | -- | 223.15223.15 | 102,231.50 | |
| Cboe Europe CXE | 171.902023-04 | 171.90- | -- | -- | -- | 171.90171.90 | 91,547.10 | |
| Euronext Milan | 208.402024-07-29 | 205.50201.05 | -- | -- | -- | 205.50205.50 | 3616.50 | |
| Stuttgart | 207.3509:52 PM | 209.700212.000 | -4.650-2.19% | -- | -- | 211.400207.350 | 00.000 | |
| München | 209.508:02 AM | 209.50209.40 | +0.10+0.05% | -- | -- | 209.50209.50 | 00.00 | |
| Düsseldorf | 209.007:31 PM | 209.25209.75 | -0.75-0.36% | -- | -- | 209.80209.00 | 00.00 | |
| Berlin | 209.558:08 AM | 209.55209.40 | +0.15+0.07% | -- | -- | 209.55209.55 | 00.00 | |
| Frankfurt | 209.55008:03 AM | 209.5500210.9000 | -1.3500-0.64% | -- | -- | 209.5500209.5500 | 00.0000 | |
| Hannover | 209.558:01 AM | 209.55209.45 | +0.10+0.05% | -- | -- | 209.55209.55 | 00.00 | |
| Hamburg | 209.558:01 AM | 209.55209.45 | +0.10+0.05% | -- | -- | 209.55209.55 | 00.00 | |
| Cboe Europe DXE | 169.98- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 207.85010:59 PM | 208.700209.450 | -1.600-0.76% | 207.850- | 208.800- | 212.750206.100 | -- | |
| Quotrix | 210.10007:57 AM | 210.1000209.9500 | +0.1500+0.07% | 207.250060 | 207.850060 | 210.1000210.1000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 209.205:32 PM | 210.30208.40 | +0.80+0.38% | -- | -- | 211.90209.20 | 0- | |