IEX213,6306.09.2024219,00219,04-5,41-2,47%----219,00212,76103.24322,15 Mio.
TradeGate192,32006.09.2024196,620198,400-6,080-3,06%192,40051192,98051196,620192,1801.299252.161,340
gettex193,82006.09.2024195,680197,060-3,240-1,64%-78-78196,960192,48010420.284,060
NASDAQ213,640006.09.2024218,5700219,0600-5,4200-2,47%210,1000100213,6400300219,4050212,70003,44 Mio.483,03 Mio.
Cboe US213,6406.09.2024217,96219,05-5,41-2,47%----218,48212,78139.06514,06 Mio.
LSE International Off-book213,3406.09.2024218,90220,14-6,80-3,09%----218,90212,823.196690.299,85
Frankfurt192,500006.09.2024196,1200200,5000-8,0000-3,99%----196,1200192,500030057.750
London International217,1320.05.2024217,13215,66------218,61214,1889113.244,93
Hamburg193,0606.09.2024196,64197,18-4,12-2,09%----196,64193,06203.932,80
Cboe Europe BXE166,5505.2023166,55164,00------166,55166,55203.331
Euronext Milan (TAH)223,1518.06.2024223,15-------223,15223,15102.231,50
Cboe Europe CXE171,9004.2023171,90-------171,90171,9091.547,10
Euronext Milan205,0006.08.2024205,00208,40------205,00205,004820
Stuttgart193,86006.09.2024195,780197,280-3,420-1,73%----196,600192,30000.000
München196,6406.09.2024196,64201,65-5,01-2,48%----196,64196,6400.00
Düsseldorf193,0006.09.2024195,72197,12-4,12-2,09%----195,72193,0000.00
Berlin195,9606.09.2024195,96200,50-4,54-2,26%192,94420193,48420195,96195,9600.00
Hannover193,1406.09.2024196,12197,28-4,14-2,10%----196,12193,1400.00
Cboe Europe DXE169,98-------------
Lang & Schwarz192,22006.09.2024196,380196,380-4,160-2,12%192,220-193,240-197,240191,660--
Quotrix196,120006.09.2024196,1200201,2500-5,1300-2,55%192,520060192,940060196,1200196,1200--
Turquoise--------------
Vienna Global Market193,4206.09.2024195,90196,70-3,28-1,67%----196,72193,420-