| IEX | 107.842024-07-29 | 111.00109.44 | -1.61-1.47% | -- | -- | 111.00107.18 | 230,65925.11 mill. | |
| TradeGate | 100.0001:30 PM | 99.52099.570 | +0.430+0.43% | 99.980200 | 100.120200 | 100.12099.400 | 4,079406,943.820 | |
| gettex | 100.1001:45 PM | 100.00099.480 | +0.620+0.62% | 99.980100 | 100.120100 | 100.20099.400 | 63062,948.530 | |
| NASDAQ | 107.85002024-07-29 | 110.5400109.4100 | -1.5600-1.43% | 108.0000100 | 108.2500200 | 111.0299107.1400 | 13.52 mill.1.13 bill. | |
| Cboe US | 107.842024-07-29 | 110.45109.42 | -- | 105.001 | 110.852 | 111.00107.16 | 488,55234.58 mill. | |
| LSE International Off-book | 108.312024-07-29 | 110.31109.94 | -- | 102.621,000 | 113.421,000 | 111.00107.20 | 262,22328.89 mill. | |
| London International | 129.532024-05-24 | 126.97130.04 | -- | 102.621,000 | 113.421,000 | 130.39126.66 | 29,9301.18 mill. | |
| Xetra | 99.9012:40 PM | 99.6999.29 | +0.61+0.61% | 99.78199 | 99.96132 | 100.0099.50 | 2,007200,206.81 | |
| Bulgaria | 102.222024-07-29 | 101.84100.42 | +1.80+1.79% | 99.86200 | 100.04200 | 102.42101.84 | 1,000102,012 | |
| Frankfurt | 99.940012:28 PM | 99.5300100.5800 | -0.6400-0.64% | 99.89001,000 | 100.00001,000 | 99.940099.5300 | 29129,068.0800 | |
| Euronext Milan (TAH) | 101.002024-07-26 | 101.00101.00 | 0.000.00% | -- | -- | 101.00101.00 | 11111,211 | |
| Cboe Europe CXE | 99.909:55 AM | 99.90102.06 | -2.16-2.12% | 99.7640 | 100.0280 | 99.9099.90 | 1009,990 | |
| Cboe Europe BXE | 102.062024-07-29 | 102.0899.82 | -- | 99.7540 | 100.0280 | 102.08102.06 | 808,165.60 | |
| Vienna Global Market | 99.891:00 PM | 99.5899.25 | +0.64+0.64% | 99.6992 | 100.36173 | 99.8999.58 | 818,074.89 | |
| Cboe Europe DXE | 99.8911:11 AM | 99.5299.10 | +0.79+0.80% | 99.7640 | 100.0280 | 99.9099.52 | 695,887.79 | |
| Euronext Milan | 99.8011:42 AM | 100.1299.56 | +0.24+0.24% | 99.901 | 100.0010 | 100.1299.80 | 434,298.64 | |
| Düsseldorf | 99.7312:30 PM | 99.5099.61 | +0.12+0.12% | 99.81130 | 99.99130 | 99.7399.50 | 00.00 | |
| Berlin | 99.308:08 AM | 99.30101.82 | -2.52-2.47% | 99.86200 | 100.04200 | 99.3099.30 | 00.00 | |
| Hamburg | 99.518:10 AM | 99.5199.75 | -0.24-0.24% | 99.86200 | 100.04200 | 99.5199.51 | 00.00 | |
| Hannover | 99.528:10 AM | 99.52101.42 | -1.90-1.87% | 99.891,000 | 100.001,000 | 99.5299.52 | 00.00 | |
| München | 99.408:05 AM | 99.40101.74 | -2.34-2.30% | 99.86100 | 100.04100 | 99.4099.40 | 00.00 | |
| Lang & Schwarz | 99.9801:46 PM | 98.80099.340 | +0.640+0.64% | 99.980- | 100.100- | 100.04098.800 | -- | |
| Quotrix | 99.56007:57 AM | 99.5600101.6600 | -2.1000-2.07% | 99.9800121 | 100.1200121 | 99.560099.5600 | -- | |
| Stuttgart | 99.4008:07 AM | 99.400101.160 | -1.760-1.74% | 99.8601,000 | 99.9901,000 | 99.40099.400 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |