NETFLIX INC. DL-,001/ US64110L1061 /
| 2024-12-20 8:57:06 PM | Chg. +2.200 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 874.500EUR | +0.25% | 117 Turnover: 101,435 |
-Bid Size: - | -Ask Size: - | 372.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:57:06 PM | 874.500 | 4 |
| 2024-12-20 | 5:57:08 PM | 878.900 | 10 |
| 2024-12-20 | 4:31:57 PM | 870.600 | 5 |
| 2024-12-20 | 1:18:51 PM | 855.700 | 3 |
| 2024-12-20 | 12:54:25 PM | 856.800 | 7 |
| 2024-12-20 | 11:25:41 AM | 860.200 | 8 |
| 2024-12-20 | 10:23:19 AM | 863.700 | 16 |
| 2024-12-20 | 9:16:10 AM | 865.000 | 4 |
| 2024-12-20 | 8:50:29 AM | 867.800 | 55 |
| 2024-12-20 | 8:50:21 AM | 868.100 | 5 |
| 2024-12-20 | 8:04:23 AM | 864.800 | 0 |
| 2024-12-19 | 7:10:37 PM | 872.300 | 2 |
| 2024-12-19 | 5:56:53 PM | 874.200 | 3 |
All quotes in EUR
