NETFLIX INC. DL-,001/ US64110L1061 /
| 2025-03-14 8:52:33 PM | Chg. +21.300 | Volume | Bid9:00:01 PM | Ask9:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 840.100EUR | +2.60% | 46 Turnover: 38,194.500 |
-Bid Size: - | -Ask Size: - | 360.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-14 | 8:52:33 PM | 840.100 | 3 |
| 2025-03-14 | 7:47:06 PM | 837.300 | 0 |
| 2025-03-14 | 1:05:59 PM | 829.600 | 10 |
| 2025-03-14 | 12:57:46 PM | 829.700 | 11 |
| 2025-03-14 | 12:43:47 PM | 828.600 | 1 |
| 2025-03-14 | 11:13:14 AM | 828.500 | 4 |
| 2025-03-14 | 10:15:28 AM | 829.600 | 1 |
| 2025-03-14 | 10:13:51 AM | 829.300 | 1 |
| 2025-03-14 | 9:48:40 AM | 828.400 | 5 |
| 2025-03-14 | 8:43:21 AM | 830.800 | 10 |
| 2025-03-14 | 7:10:31 AM | 828.600 | 0 |
| 2025-03-13 | 8:00:28 PM | 818.800 | 10 |
| 2025-03-13 | 7:58:44 PM | 820.000 | 5 |
All quotes in EUR
