NETFLIX INC. DL-,001/ US64110L1061 /
| 2024-11-07 10:54:17 AM | Chg. +7.700 | Volume | Bid11:11:09 AM | Ask11:11:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 723.500EUR | +1.08% | 30 Turnover: 21,729 |
723.500Bid Size: 1,100 | 724.500Ask Size: 1,100 | 310.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:54:17 AM | 723.500 | 10 |
| 2024-11-07 | 9:38:14 AM | 724.700 | 20 |
| 2024-11-07 | 8:23:49 AM | 726.600 | 0 |
| 2024-11-06 | 6:22:24 PM | 715.800 | 8 |
| 2024-11-06 | 5:04:18 PM | 714.700 | 2 |
| 2024-11-06 | 2:29:28 PM | 722.000 | 50 |
| 2024-11-06 | 12:40:02 PM | 723.100 | 13 |
| 2024-11-06 | 12:22:12 PM | 722.200 | 1 |
| 2024-11-06 | 11:56:49 AM | 718.300 | 15 |
| 2024-11-06 | 8:58:45 AM | 719.900 | 2 |
| 2024-11-06 | 8:02:46 AM | 721.300 | 10 |
| 2024-11-05 | 9:45:12 PM | 698.000 | 0 |
| 2024-11-05 | 9:02:14 PM | 697.100 | 0 |
All quotes in EUR
