NETFLIX INC. DL-,001/ US64110L1061 /
| 2024-07-26 10:04:25 AM | Chg. +2.500 | Volume | Bid11:50:52 AM | Ask11:50:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 588.600EUR | +0.43% | 3 Turnover: 1,765.800 |
590.200Bid Size: 1,100 | 591.300Ask Size: 200 | 250.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:04:25 AM | 588.600 | 3 |
| 2024-07-26 | 8:08:06 AM | 588.100 | 0 |
| 2024-07-25 | 9:45:19 PM | 586.100 | 0 |
| 2024-07-25 | 9:00:42 PM | 588.100 | 20 |
| 2024-07-25 | 4:55:57 PM | 587.500 | 1 |
| 2024-07-25 | 4:14:29 PM | 574.300 | 4 |
| 2024-07-25 | 8:33:54 AM | 586.600 | 42 |
| 2024-07-25 | 8:15:30 AM | 584.200 | 0 |
| 2024-07-24 | 7:42:33 PM | 591.600 | 4 |
| 2024-07-24 | 7:39:52 PM | 593.000 | 2 |
| 2024-07-24 | 7:17:41 PM | 590.600 | 44 |
| 2024-07-24 | 5:06:14 PM | 594.600 | 0 |
| 2024-07-24 | 4:00:22 PM | 588.400 | 1 |
All quotes in EUR
