SYNOPSYS INC. DL-,01/ US8716071076 /
| 2024-10-04 8:15:31 PM | Chg. +5.500 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 452.150EUR | +1.23% | 5 Turnover: 2,275 |
-Bid Size: - | -Ask Size: - | 69.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:15:31 PM | 452.150 | 0 |
| 2024-10-04 | 7:12:52 PM | 454.400 | 0 |
| 2024-10-04 | 6:41:32 PM | 455.000 | 5 |
| 2024-10-04 | 8:03:45 AM | 448.700 | 0 |
| 2024-10-03 | 7:29:18 PM | 446.650 | 0 |
| 2024-10-03 | 7:05:32 PM | 445.400 | 60 |
| 2024-10-03 | 7:01:31 PM | 445.350 | 0 |
| 2024-10-03 | 8:04:55 AM | 447.750 | 0 |
| 2024-10-02 | 10:36:46 AM | 446.200 | 11 |
| 2024-10-02 | 8:16:15 AM | 445.500 | 15 |
| 2024-10-02 | 8:12:31 AM | 445.550 | 0 |
| 2024-10-01 | 9:59:29 PM | 446.800 | 0 |
| 2024-10-01 | 5:22:14 PM | 443.500 | 5 |
All quotes in EUR
