IEX683,8605.09.2024673,22679,53+4,33+0,64%----687,26671,8150.61334,48 Mio.
TradeGate614,50005.09.2024614,300614,100+0,400+0,07%614,400100617,100100618,800604,900699427.445,400
gettex614,90005.09.2024611,800614,100+0,800+0,13%615,100448616,400448620,000605,3008652.748
NASDAQ683,620005.09.2024673,1400679,6800+3,9400+0,58%680,0000100681,9000100687,3100671,86001,81 Mio.636,27 Mio.
Cboe US682,8005.09.2024675,26679,53+3,27+0,48%671,752683,921687,09672,19100.30927,15 Mio.
LSE Domestic Off-book685,060005.09.2024675,0000681,2800+3,7800+0,55%----687,1800672,02004.1172,8 Mio.
Xetra611,3005.09.2024613,30615,90-4,60-0,75%----619,00605,501.9991,22 Mio.
London International556,0026.04.2024557,02558,50------562,62555,0540.013302.931,31
Cboe Europe DXE611,6005.09.2024611,20616,10-4,50-0,73%----617,50605,90231108.542,90
Euronext Milan611,9005.09.2024613,50615,80-3,90-0,63%----619,50606,0012073.498,20
Frankfurt614,800005.09.2024614,7000614,7000+0,1000+0,02%----616,4000608,00008048.871,6000
Stuttgart613,80005.09.2024611,800614,500-0,700-0,11%----615,700609,1006137.273
Cboe Europe CXE614,6004.09.2024614,50617,00------614,60614,502515.363,20
Cboe Europe BXE615,3005.09.2024615,30616,10-0,80-0,13%----615,30615,30159.229,50
London Domestic634,000001.08.2024630,0000682,0000------630,0000630,000095.670
Euronext Milan (TAH)613,4003.09.2024613,40596,90+16,50+2,76%----613,40613,4053.067
IDC Poland2.715,521.08.20242.715,5-------2.715,52.715,512.715,5
Bulgaria614,7005.09.2024614,70611,20+3,50+0,57%----614,70614,7000.00
Düsseldorf611,7005.09.2024611,70613,90-2,20-0,36%----618,40610,0000.00
Berlin610,2005.09.2024610,20611,70-1,50-0,25%613,20150618,90150610,20610,2000.00
Hannover612,9005.09.2024611,80615,80-2,90-0,47%----612,90611,8000.00
Hamburg612,7005.09.2024611,30616,00-3,30-0,54%----612,70611,3000.00
München611,8005.09.2024611,80608,00+3,80+0,63%----611,80611,8000.00
Lang & Schwarz614,50005.09.2024611,100611,100+3,400+0,56%614,500-617,000-620,000604,900--
LSE International Off-book--------------
Quotrix613,000005.09.2024613,0000609,6000+3,4000+0,56%615,000050616,400050613,0000613,0000--
Turquoise--------------
Vienna Global Market612,0005.09.2024612,40615,20-3,20-0,52%----612,40607,700-