| IEX | 690.322024-07-05 | 682.29682.13 | +8.19+1.20% | -- | -- | 697.44677.68 | 46,89732.4 mill. | |
| TradeGate | 637.5002024-07-05 | 628.700630.000 | +7.500+1.19% | 635.600100 | 638.300100 | 643.000628.700 | 2,1141.34 mill. | |
| gettex | 636.3002024-07-05 | 628.700628.000 | +8.300+1.32% | 636.300434 | 637.600434 | 643.200628.700 | 475303,090.900 | |
| NASDAQ | 690.65002024-07-05 | 682.5100682.5100 | +8.1400+1.19% | 689.0300100 | 690.5000300 | 697.4900677.2300 | 2.66 mill.1.05 bill. | |
| Cboe US | 690.282024-07-05 | 682.37682.10 | +8.18+1.20% | 680.002 | 700.091 | 697.49678.05 | 184,76862.78 mill. | |
| LSE Domestic Off-book | 691.30502024-07-05 | 681.8200682.5100 | +8.7950+1.29% | -- | -- | 697.2200677.1700 | 3,0812.13 mill. | |
| Xetra | 643.002024-07-05 | 630.00630.50 | +12.50+1.98% | -- | -- | 643.00626.30 | 1,510958,794 | |
| London International | 556.002024-04-26 | 557.02558.50 | -- | -- | -- | 562.62555.05 | 40,013302,931.31 | |
| Euronext Milan | 642.302024-07-05 | 631.60631.40 | +10.90+1.73% | -- | -- | 641.60629.00 | 358226,843 | |
| Euronext Milan (TAH) | 630.902024-07-02 | 630.60625.60 | +5.30+0.85% | -- | -- | 633.70630.60 | 2817,666.10 | |
| Frankfurt | 638.70002024-07-05 | 629.5000627.8000 | +10.9000+1.74% | -- | -- | 640.2000628.6000 | 2314,547.4000 | |
| Stuttgart | 641.7002024-07-05 | 628.800630.300 | +11.400+1.81% | -- | -- | 641.700628.800 | 2314,507.700 | |
| Cboe Europe DXE | 641.602024-07-05 | 627.20631.25 | +10.35+1.64% | -- | -- | 641.80627.20 | 126,962.20 | |
| Vienna Global Market | 643.102024-07-05 | 629.80630.60 | +12.50+1.98% | -- | -- | 643.10629.40 | 106,298 | |
| Cboe Europe BXE | 627.502024-07-03 | 632.60642.20 | -- | -- | -- | 632.60627.50 | 85,025.10 | |
| Cboe Europe CXE | 627.202024-07-05 | 627.20626.40 | +0.80+0.13% | -- | -- | 627.20627.20 | 74,390.40 | |
| London Domestic | 682.00002024-06-27 | 676.0000650.5000 | -- | -- | -- | 676.0000676.0000 | 21,352 | |
| Bulgaria | 633.702024-07-05 | 633.70630.50 | +3.20+0.51% | -- | -- | 633.70633.70 | 00.00 | |
| Berlin | 626.002024-07-05 | 626.00629.20 | -3.20-0.51% | 635.20150 | 641.10150 | 626.00626.00 | 00.00 | |
| Hannover | 628.302024-07-05 | 628.30630.50 | -2.20-0.35% | -- | -- | 628.30628.30 | 00.00 | |
| Hamburg | 628.302024-07-05 | 628.30627.80 | +0.50+0.08% | -- | -- | 628.30628.30 | 00.00 | |
| München | 633.402024-07-05 | 633.40633.40 | 0.000.00% | -- | -- | 633.40633.40 | 00.00 | |
| Düsseldorf | 642.502024-07-05 | 628.70627.60 | +14.90+2.37% | -- | -- | 642.50628.70 | 00.00 | |
| IDC Poland | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 632.6007:09 AM | 632.600632.600 | 0.0000.00% | 632.600- | 639.000- | 632.600632.600 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 631.90002024-07-05 | 631.9000632.2000 | -0.3000-0.05% | 636.200050 | 637.600050 | 631.9000631.9000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |