IEX | 683,8605.09.2024 | 673,22679,53 | +4,33+0,64% | -- | -- | 687,26671,81 | 50.61334,48 Mio. | |
TradeGate | 614,50005.09.2024 | 614,300614,100 | +0,400+0,07% | 614,400100 | 617,100100 | 618,800604,900 | 699427.445,400 | |
gettex | 614,90005.09.2024 | 611,800614,100 | +0,800+0,13% | 615,100448 | 616,400448 | 620,000605,300 | 8652.748 | |
NASDAQ | 683,620005.09.2024 | 673,1400679,6800 | +3,9400+0,58% | 680,0000100 | 681,9000100 | 687,3100671,8600 | 1,81 Mio.636,27 Mio. | |
Cboe US | 682,8005.09.2024 | 675,26679,53 | +3,27+0,48% | 671,752 | 683,921 | 687,09672,19 | 100.30927,15 Mio. | |
LSE Domestic Off-book | 685,060005.09.2024 | 675,0000681,2800 | +3,7800+0,55% | -- | -- | 687,1800672,0200 | 4.1172,8 Mio. | |
Xetra | 611,3005.09.2024 | 613,30615,90 | -4,60-0,75% | -- | -- | 619,00605,50 | 1.9991,22 Mio. | |
London International | 556,0026.04.2024 | 557,02558,50 | -- | -- | -- | 562,62555,05 | 40.013302.931,31 | |
Cboe Europe DXE | 611,6005.09.2024 | 611,20616,10 | -4,50-0,73% | -- | -- | 617,50605,90 | 231108.542,90 | |
Euronext Milan | 611,9005.09.2024 | 613,50615,80 | -3,90-0,63% | -- | -- | 619,50606,00 | 12073.498,20 | |
Frankfurt | 614,800005.09.2024 | 614,7000614,7000 | +0,1000+0,02% | -- | -- | 616,4000608,0000 | 8048.871,6000 | |
Stuttgart | 613,80005.09.2024 | 611,800614,500 | -0,700-0,11% | -- | -- | 615,700609,100 | 6137.273 | |
Cboe Europe CXE | 614,6004.09.2024 | 614,50617,00 | -- | -- | -- | 614,60614,50 | 2515.363,20 | |
Cboe Europe BXE | 615,3005.09.2024 | 615,30616,10 | -0,80-0,13% | -- | -- | 615,30615,30 | 159.229,50 | |
London Domestic | 634,000001.08.2024 | 630,0000682,0000 | -- | -- | -- | 630,0000630,0000 | 95.670 | |
Euronext Milan (TAH) | 613,4003.09.2024 | 613,40596,90 | +16,50+2,76% | -- | -- | 613,40613,40 | 53.067 | |
IDC Poland | 2.715,521.08.2024 | 2.715,5- | -- | -- | -- | 2.715,52.715,5 | 12.715,5 | |
Bulgaria | 614,7005.09.2024 | 614,70611,20 | +3,50+0,57% | -- | -- | 614,70614,70 | 00.00 | |
Düsseldorf | 611,7005.09.2024 | 611,70613,90 | -2,20-0,36% | -- | -- | 618,40610,00 | 00.00 | |
Berlin | 610,2005.09.2024 | 610,20611,70 | -1,50-0,25% | 613,20150 | 618,90150 | 610,20610,20 | 00.00 | |
Hannover | 612,9005.09.2024 | 611,80615,80 | -2,90-0,47% | -- | -- | 612,90611,80 | 00.00 | |
Hamburg | 612,7005.09.2024 | 611,30616,00 | -3,30-0,54% | -- | -- | 612,70611,30 | 00.00 | |
München | 611,8005.09.2024 | 611,80608,00 | +3,80+0,63% | -- | -- | 611,80611,80 | 00.00 | |
Lang & Schwarz | 614,50005.09.2024 | 611,100611,100 | +3,400+0,56% | 614,500- | 617,000- | 620,000604,900 | -- | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Quotrix | 613,000005.09.2024 | 613,0000609,6000 | +3,4000+0,56% | 615,000050 | 616,400050 | 613,0000613,0000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 612,0005.09.2024 | 612,40615,20 | -3,20-0,52% | -- | -- | 612,40607,70 | 0- | |