| IEX | 172.762024-10-08 | 171.78170.99 | +1.77+1.04% | -- | -- | 173.59170.01 | 744,484128.04 mill. | |
| TradeGate | 157.5602024-10-08 | 155.160155.900 | +1.660+1.06% | 156.98040 | 157.58040 | 158.220154.540 | 43,9896.89 mill. | |
| gettex | 157.5202024-10-08 | 155.580155.720 | +1.800+1.16% | 157.280406 | 157.380406 | 158.240154.760 | 11,5911.81 mill. | |
| Quotrix | 156.70002024-10-08 | 155.3000156.3200 | +0.3800+0.24% | 157.1000100 | 157.4000100 | 157.8000154.9400 | 44870,035.7600 | |
| NASDAQ | 172.80002024-10-08 | 171.7500170.9700 | +1.8300+1.07% | 172.92001,000 | 172.99001,000 | 173.6000170.0000 | 34.73 mill.4.41 bill. | |
| Cboe US | 172.812024-10-08 | 171.80170.99 | +1.82+1.06% | 172.3210 | 173.759 | 173.54170.02 | 1.26 mill.164.11 mill. | |
| LSE International Off-book | 171.982024-10-08 | 170.80171.82 | +0.16+0.09% | -- | -- | 173.59170.00 | 118,98320.44 mill. | |
| Xetra | 156.562024-10-08 | 155.00154.86 | +1.70+1.10% | -- | -- | 158.20154.80 | 40,7596.39 mill. | |
| London International | 164.312024-05-24 | 161.21162.33 | -- | -- | -- | 167.44160.45 | 284,5111.49 mill. | |
| Euronext Milan | 156.562024-10-08 | 155.54154.96 | +1.60+1.03% | -- | -- | 158.00154.64 | 5,797907,699.44 | |
| Frankfurt | 157.38002024-10-08 | 155.2000156.4000 | +0.9800+0.63% | -- | -- | 158.0000155.0200 | 4,708736,617.5800 | |
| Cboe Europe DXE | 156.662024-10-08 | 155.00154.93 | +1.73+1.12% | -- | -- | 158.06154.98 | 3,540405,021.75 | |
| Stuttgart | 157.5802024-10-08 | 155.200155.160 | +2.420+1.56% | -- | -- | 157.580154.620 | 787122,982.340 | |
| Cboe Europe BXE | 157.242024-10-08 | 155.22154.64 | +2.60+1.68% | -- | -- | 158.06155.22 | 783122,483.54 | |
| Cboe Europe CXE | 157.242024-10-08 | 155.22154.74 | +2.50+1.62% | -- | -- | 158.06155.22 | 32050,134.50 | |
| Hamburg | 157.722024-10-08 | 155.20154.58 | +3.14+2.03% | -- | -- | 157.72155.14 | 21834,134.04 | |
| Euronext Milan (TAH) | 155.602024-10-08 | 155.00156.14 | -0.54-0.35% | -- | -- | 155.60155.00 | 15123,495 | |
| Düsseldorf | 155.482024-10-08 | 155.12156.28 | -0.80-0.51% | -- | -- | 157.12154.86 | 589,041.62 | |
| Berlin | 157.202024-10-08 | 154.92154.50 | +2.70+1.75% | -- | -- | 157.20154.92 | 568,779.04 | |
| München | 157.622024-10-08 | 155.48155.54 | +2.08+1.34% | -- | -- | 157.62155.48 | 467,231.46 | |
| Vienna Global Market | 156.462024-10-08 | 155.18155.06 | +1.40+0.90% | -- | -- | 156.92155.08 | 152,340 | |
| Bulgaria | 157.042024-10-08 | 157.04154.32 | +2.72+1.76% | -- | -- | 157.04157.04 | 00.00 | |
| Hannover | 156.742024-10-08 | 155.20154.58 | +2.16+1.40% | -- | -- | 156.74155.20 | 00.00 | |
| Lang & Schwarz | 156.9202024-10-08 | 155.460155.460 | +1.460+0.94% | 156.920- | 157.320- | 158.200154.520 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |