OverviewChartConstituents
Lang & Schwarz
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-06-11 9:04:17 PM Chg. +107.558 Open High Low Previous Close
19,182.233XXP +0.56% 19,031.398 19,196.880 18,966.561 19,074.675
19,162.17 +0.45% 9:20:30 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADOBE INC.US00724F1012429.0009:20 PM424.700424.700+4.300+1.01%429.000-429.550-429.800424.000--
Markets 
ADVANCED MIC.DEV. DL-,01US0079031078147.4809:20 PM148.540148.540-1.060-0.71%147.480-147.620-150.620146.340--
Markets 
AIRBNB INC. DL-,01US0090661010137.109:20 PM136.84136.84+0.26+0.19%137.10-137.34-138.62136.34--
Markets 
ALPHABET INC.CL C DL-,001US02079K1079165.449:20 PM163.76163.76+1.68+1.03%165.44-165.56-166.34163.38--
Markets 
ALPHABET INC.CL.A DL-,001US02079K3059163.969:20 PM162.28162.28+1.68+1.04%163.96-164.10-164.88161.82--
Markets 
AMAZON.COM INC. DL-,01US0231351067173.1209:20 PM173.620173.620-0.500-0.29%173.120-173.200-175.060171.820--
Markets 
AMER. EL. PWR DL 6,50US025537101782.009:19 PM81.5081.50+0.50+0.61%82.00-82.50-82.5081.50--
Markets 
AMGEN INC. DL-,0001US0311621009280.0509:20 PM281.500281.500-1.450-0.52%280.050-280.200-283.450279.100--
Markets 
ANALOG DEVICES INC.DL-166US0326541051219.3509:20 PM220.200220.200-0.850-0.39%219.350-219.700-220.200215.850--
Markets 
ANSYS INC. DL-,01US03662Q1058300.109:20 PM297.90297.90+2.20+0.74%300.10-300.80-301.20297.90--
Markets 
APPLE INC.US0378331005190.5809:20 PM178.760178.760+11.820+6.61%190.580-191.280-191.480177.800--
Markets 
APPLIED MATERIALS INC.US0382221051212.9509:20 PM211.650211.650+1.300+0.61%212.950-213.600-213.650209.200--
Markets 
ASML HOLDING NY EO-,09USN070592100958.009:20 PM962.00966.00-8.00-0.83%958.00-964.00-968.00950.00--
Markets 
ASTRAZENECA DL-,25 SP.ADRUS046353108973.509:19 PM74.5074.50-1.00-1.34%73.50-74.00-75.0072.50--
Markets 
Atlassian CorporationUS0494681010150.589:20 PM148.88148.88+1.70+1.14%150.58-151.30-152.08148.88--
Markets 
AUTODESK INC.US0527691069197.1609:20 PM202.200202.200-5.040-2.49%197.160-197.620-204.500191.720--
Markets 
AUTOM. DATA PROC. DL -,10US0530151036228.9009:19 PM227.450227.450+1.450+0.64%228.900-229.550-230.650226.100--
Markets 
BAKER HUGHES CO.US05722G100429.8709:20 PM29.76029.760+0.110+0.37%29.870-29.930-30.05529.575--
Markets 
BIOGEN INC. DL -,0005US09062X1037211.7009:19 PM209.600209.600+2.100+1.00%211.700-212.200-212.400209.600--
Markets 
BOOKING HLDGS DL-,008US09857L10893,526.009:20 PM3,507.003,507.00+19.00+0.54%3,526.00-3,533.00-3,554.003,500.00--
Markets 
BROADCOM INC. DL-,001US11135F10121,350.409:20 PM1,334.601,334.60+15.80+1.18%1,350.40-1,352.80-1,361.801,320.40--
Markets 
CADENCE DESIGN SYS DL-,01US1273871087280.059:18 PM272.75272.75+7.30+2.68%280.05-280.65-281.25271.85--
Markets 
CDW CORP. DL-,01US12514G1085207.209:20 PM206.40206.40+0.80+0.39%207.20-208.40-209.30205.30--
Markets 
CHARTER COM. CL. AUS16119P1084256.309:20 PM254.20254.20+2.10+0.83%256.30-256.80-259.25251.85--
Markets 
CINTAS CORP.US1729081059636.609:20 PM631.20631.20+5.40+0.86%636.60-637.20-639.20628.80--
Markets 
CISCO SYSTEMS DL-,001US17275R102342.6259:20 PM42.45042.450+0.175+0.41%42.625-42.655-42.73542.240--
Markets 
COCA-COLA EU.PA. EO -,01GB00BDCPN04968.409:18 PM68.9068.90-0.50-0.73%68.40-68.80-69.3068.00--
Markets 
COGNIZANT TECH. SOL.AUS192446102362.269:20 PM61.8761.87+0.39+0.63%62.26-62.37-62.5061.56--
Markets 
COMCAST CORP. A DL-,01US20030N101935.6609:20 PM35.52035.520+0.140+0.39%35.660-35.715-35.96035.365--
Markets 
CONSTELLATION ENERGYUS21037T1097201.959:20 PM197.42197.42+4.53+2.29%201.95-202.45-204.10195.00--
Markets