OverviewChartRelated Symbols
Lang & Schwarz
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-07-05 10:30:00 PM Chg. +205.333 Open High Low Previous Close
20,391.966XXP +1.02% 20,224.130 20,406.995 20,201.501 20,186.633
20,386.61 +1.15% 10:00:00 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADOBE INC.US00724F1012531.9004:03 PM531.900531.9000.0000.00%531.900-534.100-531.900531.900--
Markets 
ADVANCED MIC.DEV. DL-,01US0079031078157.9804:03 PM157.980157.9800.0000.00%157.980-158.600-157.980157.980--
Markets 
AIRBNB INC. DL-,01US0090661010140.144:03 PM140.14140.140.000.00%140.14-140.98-140.14140.14--
Markets 
ALPHABET INC.CL C DL-,001US02079K1079176.624:03 PM176.62176.620.000.00%176.62-177.32-176.62176.62--
Markets 
ALPHABET INC.CL.A DL-,001US02079K3059175.244:03 PM175.24175.240.000.00%175.24-175.96-175.24175.24--
Markets 
AMAZON.COM INC. DL-,01US0231351067183.9204:03 PM183.920183.9200.0000.00%183.920-184.640-183.920183.920--
Markets 
AMER. EL. PWR DL 6,50US025537101780.004:03 PM80.0080.000.000.00%80.00-82.00-80.0080.00--
Markets 
AMGEN INC. DL-,0001US0311621009284.5004:03 PM284.500284.5000.0000.00%284.500-286.250-284.500284.500--
Markets 
ANALOG DEVICES INC.DL-166US0326541051211.8504:03 PM211.850211.8500.0000.00%211.850-213.800-211.850211.850--
Markets 
ANSYS INC. DL-,01US03662Q1058302.904:03 PM302.90302.900.000.00%302.90-307.80-302.90302.90--
Markets 
APPLE INC.US0378331005208.7504:03 PM208.750208.7500.0000.00%208.750-209.600-208.750208.750--
Markets 
APPLIED MATERIALS INC.US0382221051223.1504:03 PM223.150223.1500.0000.00%223.150-224.050-223.150223.150--
Markets 
Arm Holdings plc.US0420682058166.204:03 PM166.20166.200.000.00%166.20-167.40-166.20166.20--
Markets 
ASML HOLDING NY EO-,09USN070592100986.004:03 PM986.00986.000.000.00%986.00-996.00-986.00986.00--
Markets 
ASTRAZENECA DL-,25 SP.ADRUS046353108971.004:03 PM71.0071.000.000.00%71.00-71.50-71.0071.00--
Markets 
Atlassian CorporationUS0494681010171.344:03 PM171.34171.340.000.00%171.34-174.12-171.34171.34--
Markets 
AUTODESK INC.US0527691069227.9504:03 PM227.950227.600+0.350+0.15%227.950-228.850-227.950227.950--
Markets 
AUTOM. DATA PROC. DL -,10US0530151036214.8504:03 PM214.850214.8500.0000.00%214.850-218.350-214.850214.850--
Markets 
BAKER HUGHES CO.US05722G100431.4704:03 PM31.47031.4700.0000.00%31.470-32.250-31.47031.470--
Markets 
BIOGEN INC. DL -,0005US09062X1037207.0004:03 PM207.000207.0000.0000.00%207.000-209.000-207.000207.000--
Markets 
BOOKING HLDGS DL-,008US09857L10893,606.004:03 PM3,606.003,606.000.000.00%3,606.00-3,632.00-3,606.003,606.00--
Markets 
BROADCOM INC. DL-,001US11135F10121,565.204:03 PM1,565.201,565.200.000.00%1,565.20-1,571.40-1,565.201,565.20--
Markets 
CADENCE DESIGN SYS DL-,01US1273871087293.604:03 PM293.60293.600.000.00%293.60-298.35-293.60293.60--
Markets 
CDW CORP. DL-,01US12514G1085197.754:03 PM197.75197.750.000.00%197.75-201.00-197.75197.75--
Markets 
CHARTER COM. CL. AUS16119P1084275.954:03 PM275.95275.950.000.00%275.95-280.40-275.95275.95--
Markets 
CINTAS CORP.US1729081059647.804:03 PM647.80647.800.000.00%647.80-658.20-647.80647.80--
Markets 
CISCO SYSTEMS DL-,001US17275R102342.8604:03 PM42.86042.8600.0000.00%42.860-43.180-42.86042.860--
Markets 
COCA-COLA EU.PA. EO -,01GB00BDCPN04968.004:03 PM68.0068.000.000.00%68.00-68.40-68.0068.00--
Markets 
COGNIZANT TECH. SOL.AUS192446102361.964:03 PM61.9661.960.000.00%61.96-63.22-61.9661.96--
Markets 
COMCAST CORP. A DL-,01US20030N101934.5604:03 PM34.56034.5600.0000.00%34.560-35.400-34.56034.560--
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.