NASDAQ 100 INDEX/ US6311011026
NDX.X| 05/09/2024 21:29:18 | Chg. -9.415 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,911.981XXP | -0.05% | 18,864.421 | 19,102.355 | 18,806.831 | 18,921.396 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001US67066G1040 | 96.48021:29 | 96.25095.990 | +0.490+0.51% | 96.3803,500 | 96.4703,500 | 98.86093.700 | 13,0841.26 mill. | Markets |
| BROADCOM INC. DL-,001US11135F1012 | 138.38021:22 | 139.000139.780 | -1.400-1.00% | 138.540730 | 138.760720 | 140.740136.080 | 2,516347,112.140 | Markets |
| TESLA INC. DL -,001US88160R1014 | 205.70021:22 | 198.120196.440 | +9.260+4.71% | 206.0501,500 | 206.3501,500 | 210.000198.120 | 1,616329,766.820 | Markets |
| AMAZON.COM INC. DL-,01US0231351067 | 159.70021:22 | 156.640156.340 | +3.360+2.15% | 159.8403,000 | 159.9203,000 | 162.180155.820 | 1,842290,234.340 | Markets |
| LINDE PLC EO -,001IE000S9YS762 | 418.60021:22 | 424.800425.800 | -7.200-1.69% | 419.200300 | 420.200300 | 425.600418.600 | 369155,717.800 | Markets |
| INTEL CORP. DL-,001US4581401001 | 17.53221:12 | 17.70617.508 | +0.024+0.14% | 17.4444,590 | 17.4704,580 | 17.78617.352 | 7,563133,412.238 | Markets |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 64.99021:22 | 65.29065.000 | -0.010-0.02% | 65.0203,000 | 65.1003,000 | 67.00064.520 | 2,036131,772.020 | Markets |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 141.20021:22 | 141.400141.580 | -0.380-0.27% | 141.2003,000 | 141.3003,000 | 143.480140.080 | 893126,186.780 | Markets |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 124.80021:22 | 127.020128.180 | -3.380-2.64% | 125.1203,000 | 125.2603,000 | 127.440124.580 | 904113,687.780 | Markets |
| BOOKING HLDGS DL-,008US09857L1089 | 3,384.00021:22 | 3,420.0003,422.000 | -38.000-1.11% | 3,393.000100 | 3,400.000100 | 3,435.0003,375.000 | 33113,163 | Markets |
| MICROSOFT DL-,00000625US5949181045 | 366.75021:22 | 369.150369.450 | -2.700-0.73% | 366.8501,000 | 367.0001,000 | 371.200366.600 | 285105,076.900 | Markets |
| MICRON TECHN. INC. DL-,10US5951121038 | 80.51021:22 | 80.28081.000 | -0.490-0.60% | 80.5801,500 | 80.6501,500 | 81.22079.520 | 1,13090,023.200 | Markets |
| COSTCO WHOLESALE DL-,005US22160K1051 | 794.30021:22 | 799.000799.200 | -4.900-0.61% | 795.100500 | 796.500500 | 806.100789.400 | 11189,353.800 | Markets |
| APPLE INC.US0378331005 | 200.45021:22 | 198.680199.500 | +0.950+0.48% | 200.4505,000 | 200.6005,000 | 203.300198.160 | 40380,416.180 | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 722.00014:58 | 734.000736.000 | -14.000-1.90% | 716.000100 | 720.000100 | 734.000714.000 | 9064,324 | Markets |
| SYNOPSYS INC. DL-,01US8716071076 | 427.40021:22 | 429.900434.800 | -7.400-1.70% | 428.250900 | 429.750900 | 436.700426.900 | 14160,970.950 | Markets |
| SUPER MICRO COMPUT.DL-,01US86800U1043 | 369.80021:22 | 382.900376.750 | -6.950-1.84% | 370.900200 | 372.700300 | 382.900369.800 | 12747,633.450 | Markets |
| META PLATF. A DL-,000006US30303M1027 | 464.25021:25 | 462.050465.150 | -0.900-0.19% | 463.850500 | 464.150500 | 468.100460.150 | 9242,675.200 | Markets |
| NETFLIX INC. DL-,001US64110L1061 | 613.80021:22 | 611.800614.500 | -0.700-0.11% | 614.4001,500 | 615.8001,500 | 615.700609.100 | 6137,273 | Markets |
| INTUIT INC. DL-,01US4612021034 | 554.30021:22 | 560.600563.300 | -9.000-1.60% | 555.8002,000 | 557.2002,000 | 560.600554.300 | 6033,342 | Markets |
| CINTAS CORP.US1729081059 | 713.60021:22 | 722.400720.200 | -6.600-0.92% | 714.200500 | 719.200500 | 733.400711.200 | 4230,447.600 | Markets |
| ZSCALER INC. DL-,001US98980G1022 | 145.84021:22 | 141.620143.180 | +2.660+1.86% | 146.4201,400 | 146.7001,400 | 145.840141.620 | 19427,531.820 | Markets |
| DOLLAR TREE INC. DL-,01US2567461080 | 57.20015:12 | 57.00059.850 | -2.650-4.43% | 60.9102,000 | 61.1602,000 | 57.20056.940 | 48027,360.400 | Markets |
| T-MOBILE US INC.DL,-00001US8725901040 | 177.34021:22 | 178.760180.040 | -2.700-1.50% | 177.3803,500 | 177.5403,500 | 178.760177.340 | 15026,781.600 | Markets |
| ANALOG DEVICES INC.DL-166US0326541051 | 197.28021:22 | 200.550200.900 | -3.620-1.80% | 197.3201,000 | 197.8401,000 | 201.150196.660 | 12223,992.520 | Markets |
| PDD HOLDINGS SP.ADR/4US7223041028 | 82.80021:22 | 83.00083.800 | -1.000-1.19% | 82.8001,450 | 83.6001,450 | 83.40082.800 | 28623,830.800 | Markets |
| MONDELEZ INTL INC. AUS6092071058 | 67.54021:22 | 67.77067.770 | -0.230-0.34% | 67.5805,000 | 67.7105,000 | 67.83067.540 | 30020,349 | Markets |
| STARBUCKS CORP.US8552441094 | 82.24021:22 | 83.13083.700 | -1.460-1.74% | 82.3402,500 | 82.4102,500 | 83.54082.240 | 22518,690.600 | Markets |
| MODERNA INC. DL-,0001US60770K1079 | 65.87021:22 | 65.07065.620 | +0.250+0.38% | 66.0301,000 | 66.1701,000 | 65.87065.070 | 25016,439 | Markets |
| REGENERON PHARMAC.DL-,001US75886F1075 | 1,055.50014:47 | 1,058.0001,058.500 | -3.000-0.28% | 1,034.000100 | 1,036.000100 | 1,058.0001,055.000 | 1515,832.500 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
