NASDAQ 100 INDEX/ US6311011026
NDX.X05.09.2024 19:51:29 | Diff. +36,980 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
18.958,376XXP | +0,20% | 18.864,421 | 19.102,355 | 18.806,831 | 18.921,396 |
|
Konfigurieren
TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
---|---|---|---|---|---|---|---|---|
NVIDIA CORP. DL-,001US67066G1040 | 96,00019:26 | 96,25095,990 | +0,010+0,01% | 96,7003.500 | 96,7903.500 | 98,86093,700 | 13.0161,25 Mio. | Märkte |
TESLA INC. DL -,001US88160R1014 | 207,00018:30 | 198,120196,440 | +10,560+5,38% | 207,7001.500 | 208,0001.500 | 210,000198,120 | 1.596325.653,820 | Märkte |
AMAZON.COM INC. DL-,01US0231351067 | 159,10019:09 | 156,640156,340 | +2,760+1,77% | 159,7803.000 | 159,8403.000 | 162,180155,820 | 1.842290.234,340 | Märkte |
BROADCOM INC. DL-,001US11135F1012 | 138,10018:21 | 139,000139,780 | -1,680-1,20% | 138,400730 | 138,640730 | 140,740136,080 | 2.026279.021,740 | Märkte |
LINDE PLC EO -,001IE000S9YS762 | 419,40017:24 | 424,800425,800 | -6,400-1,50% | 419,200300 | 420,400300 | 425,600419,200 | 369155.717,800 | Märkte |
PAYPAL HDGS INC.DL-,0001US70450Y1038 | 65,05018:21 | 65,29065,000 | +0,050+0,08% | 65,1603.000 | 65,2503.000 | 67,00064,520 | 2.036131.772,020 | Märkte |
ALPHABET INC.CL.A DL-,001US02079K3059 | 141,30019:34 | 141,400141,580 | -0,280-0,20% | 141,8003.000 | 141,9003.000 | 143,480140,080 | 888125.477,880 | Märkte |
BOOKING HLDGS DL-,008US09857L1089 | 3.376,00019:09 | 3.420,0003.422,000 | -46,000-1,34% | 3.388,000100 | 3.400,000100 | 3.435,0003.375,000 | 33113.163 | Märkte |
INTEL CORP. DL-,001US4581401001 | 17,54619:32 | 17,70617,508 | +0,038+0,22% | 17,6104.550 | 17,6344.540 | 17,78617,352 | 6.399113.004,990 | Märkte |
ADVANCED MIC.DEV. DL-,01US0079031078 | 125,60019:26 | 127,020128,180 | -2,580-2,01% | 126,0403.000 | 126,1803.000 | 127,440124,580 | 894112.439,380 | Märkte |
MICROSOFT DL-,00000625US5949181045 | 366,70019:09 | 369,150369,450 | -2,750-0,74% | 368,1501.000 | 368,3001.000 | 371,200366,600 | 285105.076,900 | Märkte |
MICRON TECHN. INC. DL-,10US5951121038 | 80,49017:50 | 80,28081,000 | -0,510-0,63% | 81,3201.500 | 81,4001.500 | 80,49079,520 | 1.13090.023,200 | Märkte |
COSTCO WHOLESALE DL-,005US22160K1051 | 789,40017:04 | 799,000799,200 | -9,800-1,23% | 793,300500 | 794,700500 | 806,100789,400 | 11189.353,800 | Märkte |
APPLE INC.US0378331005 | 201,35017:24 | 198,680199,500 | +1,850+0,93% | 201,3005.000 | 201,4505.000 | 203,300198,160 | 40380.416,180 | Märkte |
ASML HOLDING NY EO-,09USN070592100 | 722,00014:58 | 734,000736,000 | -14,000-1,90% | 722,000100 | 726,000100 | 734,000714,000 | 9064.324 | Märkte |
SYNOPSYS INC. DL-,01US8716071076 | 436,70016:26 | 429,900434,800 | +1,900+0,44% | 431,000900 | 432,350900 | 436,700426,900 | 14160.970,950 | Märkte |
SUPER MICRO COMPUT.DL-,01US86800U1043 | 371,40019:45 | 382,900376,750 | -5,350-1,42% | 373,700200 | 375,500100 | 382,900371,400 | 12747.633,450 | Märkte |
META PLATF. A DL-,000006US30303M1027 | 463,70019:09 | 462,050465,150 | -1,450-0,31% | 465,550500 | 465,950500 | 468,100460,150 | 9142.210,950 | Märkte |
NETFLIX INC. DL-,001US64110L1061 | 610,70015:15 | 611,800614,500 | -3,800-0,62% | 615,2001.500 | 616,8001.500 | 612,400609,100 | 6137.273 | Märkte |
INTUIT INC. DL-,01US4612021034 | 555,70015:45 | 560,600563,300 | -7,600-1,35% | 559,0002.000 | 560,3002.000 | 560,600555,700 | 6033.342 | Märkte |
CINTAS CORP.US1729081059 | 711,20015:39 | 722,400720,200 | -9,000-1,25% | 713,000500 | 718,000500 | 733,400711,200 | 4230.447,600 | Märkte |
ZSCALER INC. DL-,001US98980G1022 | 142,14011:22 | 141,620143,180 | -1,040-0,73% | 146,4801.400 | 146,7401.400 | 142,160141,620 | 19427.531,820 | Märkte |
DOLLAR TREE INC. DL-,01US2567461080 | 57,20015:12 | 57,00059,850 | -2,650-4,43% | 60,5102.000 | 60,7902.000 | 57,20056,940 | 48027.360,400 | Märkte |
T-MOBILE US INC.DL,-00001US8725901040 | 178,62011:48 | 178,760180,040 | -1,420-0,79% | 177,7003.500 | 177,9003.500 | 178,760178,620 | 14025.006,800 | Märkte |
ANALOG DEVICES INC.DL-166US0326541051 | 196,66017:34 | 200,550200,900 | -4,240-2,11% | 198,2401.000 | 198,8001.000 | 201,150196,660 | 12223.992,520 | Märkte |
PDD HOLDINGS SP.ADR/4US7223041028 | 82,80015:30 | 83,00083,800 | -1,000-1,19% | 82,4001.450 | 83,0001.450 | 83,40082,800 | 28623.830,800 | Märkte |
MONDELEZ INTL INC. AUS6092071058 | 67,8309:20 | 67,77067,770 | +0,060+0,09% | 67,7205.000 | 67,8605.000 | 67,83067,770 | 30020.349 | Märkte |
STARBUCKS CORP.US8552441094 | 83,54016:50 | 83,13083,700 | -0,160-0,19% | 82,5702.500 | 82,6502.500 | 83,54082,970 | 22518.690,600 | Märkte |
MODERNA INC. DL-,0001US60770K1079 | 65,58010:35 | 65,07065,620 | -0,040-0,06% | 65,5601.000 | 65,6501.000 | 65,77065,070 | 25016.439 | Märkte |
REGENERON PHARMAC.DL-,001US75886F1075 | 1.055,50014:47 | 1.058,0001.058,500 | -3,000-0,28% | 1.037,500100 | 1.040,000100 | 1.058,0001.055,000 | 1515.832,500 | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.