ÜberblickChartZugehörige Werte
Stuttgart
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

05.09.2024 19:51:29 Diff. +36,980 Eröffnung Tageshoch Tagestief Schluss Vortag
18.958,376XXP +0,20% 18.864,421 19.102,355 18.806,831 18.921,396
18.954,94 +0,23% 20:07:51 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
NVIDIA CORP. DL-,001US67066G104096,00019:2696,25095,990+0,010+0,01%96,7003.50096,7903.50098,86093,70013.0161,25 Mio.
Märkte 
TESLA INC. DL -,001US88160R1014207,00018:30198,120196,440+10,560+5,38%207,7001.500208,0001.500210,000198,1201.596325.653,820
Märkte 
AMAZON.COM INC. DL-,01US0231351067159,10019:09156,640156,340+2,760+1,77%159,7803.000159,8403.000162,180155,8201.842290.234,340
Märkte 
BROADCOM INC. DL-,001US11135F1012138,10018:21139,000139,780-1,680-1,20%138,400730138,640730140,740136,0802.026279.021,740
Märkte 
LINDE PLC EO -,001IE000S9YS762419,40017:24424,800425,800-6,400-1,50%419,200300420,400300425,600419,200369155.717,800
Märkte 
PAYPAL HDGS INC.DL-,0001US70450Y103865,05018:2165,29065,000+0,050+0,08%65,1603.00065,2503.00067,00064,5202.036131.772,020
Märkte 
ALPHABET INC.CL.A DL-,001US02079K3059141,30019:34141,400141,580-0,280-0,20%141,8003.000141,9003.000143,480140,080888125.477,880
Märkte 
BOOKING HLDGS DL-,008US09857L10893.376,00019:093.420,0003.422,000-46,000-1,34%3.388,0001003.400,0001003.435,0003.375,00033113.163
Märkte 
INTEL CORP. DL-,001US458140100117,54619:3217,70617,508+0,038+0,22%17,6104.55017,6344.54017,78617,3526.399113.004,990
Märkte 
ADVANCED MIC.DEV. DL-,01US0079031078125,60019:26127,020128,180-2,580-2,01%126,0403.000126,1803.000127,440124,580894112.439,380
Märkte 
MICROSOFT DL-,00000625US5949181045366,70019:09369,150369,450-2,750-0,74%368,1501.000368,3001.000371,200366,600285105.076,900
Märkte 
MICRON TECHN. INC. DL-,10US595112103880,49017:5080,28081,000-0,510-0,63%81,3201.50081,4001.50080,49079,5201.13090.023,200
Märkte 
COSTCO WHOLESALE DL-,005US22160K1051789,40017:04799,000799,200-9,800-1,23%793,300500794,700500806,100789,40011189.353,800
Märkte 
APPLE INC.US0378331005201,35017:24198,680199,500+1,850+0,93%201,3005.000201,4505.000203,300198,16040380.416,180
Märkte 
ASML HOLDING NY EO-,09USN070592100722,00014:58734,000736,000-14,000-1,90%722,000100726,000100734,000714,0009064.324
Märkte 
SYNOPSYS INC. DL-,01US8716071076436,70016:26429,900434,800+1,900+0,44%431,000900432,350900436,700426,90014160.970,950
Märkte 
SUPER MICRO COMPUT.DL-,01US86800U1043371,40019:45382,900376,750-5,350-1,42%373,700200375,500100382,900371,40012747.633,450
Märkte 
META PLATF. A DL-,000006US30303M1027463,70019:09462,050465,150-1,450-0,31%465,550500465,950500468,100460,1509142.210,950
Märkte 
NETFLIX INC. DL-,001US64110L1061610,70015:15611,800614,500-3,800-0,62%615,2001.500616,8001.500612,400609,1006137.273
Märkte 
INTUIT INC. DL-,01US4612021034555,70015:45560,600563,300-7,600-1,35%559,0002.000560,3002.000560,600555,7006033.342
Märkte 
CINTAS CORP.US1729081059711,20015:39722,400720,200-9,000-1,25%713,000500718,000500733,400711,2004230.447,600
Märkte 
ZSCALER INC. DL-,001US98980G1022142,14011:22141,620143,180-1,040-0,73%146,4801.400146,7401.400142,160141,62019427.531,820
Märkte 
DOLLAR TREE INC. DL-,01US256746108057,20015:1257,00059,850-2,650-4,43%60,5102.00060,7902.00057,20056,94048027.360,400
Märkte 
T-MOBILE US INC.DL,-00001US8725901040178,62011:48178,760180,040-1,420-0,79%177,7003.500177,9003.500178,760178,62014025.006,800
Märkte 
ANALOG DEVICES INC.DL-166US0326541051196,66017:34200,550200,900-4,240-2,11%198,2401.000198,8001.000201,150196,66012223.992,520
Märkte 
PDD HOLDINGS SP.ADR/4US722304102882,80015:3083,00083,800-1,000-1,19%82,4001.45083,0001.45083,40082,80028623.830,800
Märkte 
MONDELEZ INTL INC. AUS609207105867,8309:2067,77067,770+0,060+0,09%67,7205.00067,8605.00067,83067,77030020.349
Märkte 
STARBUCKS CORP.US855244109483,54016:5083,13083,700-0,160-0,19%82,5702.50082,6502.50083,54082,97022518.690,600
Märkte 
MODERNA INC. DL-,0001US60770K107965,58010:3565,07065,620-0,040-0,06%65,5601.00065,6501.00065,77065,07025016.439
Märkte 
REGENERON PHARMAC.DL-,001US75886F10751.055,50014:471.058,0001.058,500-3,000-0,28%1.037,5001001.040,0001001.058,0001.055,0001515.832,500
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.