PanoramicaGraficoSimboli correlati
Stuttgart
Notizie
Derivati

DAX/  DE0008469008  

30/07/2024 14:43:51 Var. +94.87 Apertura Max Min Chiusura precedente
18,415.54XXP +0.52% 18,363.93 18,415.81 18,341.42 18,320.67
18,410.92 +0.63% 14:59:40 Realtime Indications
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
SARTORIUS AG VZO O.N.DE0007165631253.50014:42240.900242.200+11.300+4.67%254.000158254.000158253.500240.6001,548378,969.500
Mercati 
DEUTSCHE BANK AG NA O.N.DE000514000814.60214:3514.30614.310+0.292+2.04%14.5708,23714.5708,23714.62614.30455,196803,545.610
Mercati 
COVESTRO AG O.N.DE000606214454.72014:4052.30053.680+1.040+1.94%54.7402,19354.7402,19354.74052.30033,5021.81 mill.
Mercati 
MUENCH.RUECKVERS.VNA O.N.DE0008430026458.70014:39450.700450.700+8.000+1.78%458.900262458.900262458.700450.7002,5491.16 mill.
Mercati 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y025.66014:3825.26025.280+0.380+1.50%25.6801,55825.6801,55825.75025.17026,854685,654.360
Mercati 
HANNOVER RUECK SE NA O.N.DE0008402215230.90014:39227.700227.800+3.100+1.36%231.200174231.200174231.100227.30022050,763
Mercati 
SYMRISE AG INH. O.N.DE000SYM9999116.10014:35114.550114.600+1.500+1.31%116.400344116.400344117.100114.40033038,386.750
Mercati 
COMMERZBANK AGDE000CBK100115.05514:3514.87514.885+0.170+1.14%15.0307,98515.0307,98515.05514.78018,630277,627.075
Mercati 
AIRBUSNL0000235190131.60014:35130.620130.200+1.400+1.08%131.980304131.980304131.940130.260789103,406.880
Mercati 
ALLIANZ SE NA O.N.DE0008404005261.80014:35259.200259.100+2.700+1.04%262.000459262.000459261.800258.8004,4121.15 mill.
Mercati 
MERCK KGAA O.N.DE0006599905166.10014:35164.300164.400+1.700+1.03%166.200241166.200241166.550164.0501,194197,770.150
Mercati 
FRESENIUS SE+CO.KGAA O.N.DE000578560432.02014:3531.83031.730+0.290+0.91%32.0301,24932.0301,24932.02031.29013,336421,784.340
Mercati 
MTU AERO ENGINES NA O.N.DE000A0D9PT0257.30014:43254.900255.000+2.300+0.90%257.500156257.500156257.700254.100454116,538.200
Mercati 
DEUTSCHE BOERSE NA O.N.DE0005810055188.90014:35187.200187.350+1.550+0.83%189.000212189.000212189.050187.05016531,126.250
Mercati 
VONOVIA SE NA O.N.DE000A1ML7J128.58014:3528.44028.350+0.230+0.81%28.5602,80228.5602,80228.78028.3806,307180,843.280
Mercati 
QIAGEN NVNL0015001WM641.08514:3740.75040.770+0.315+0.77%41.08097441.08097441.16040.67033,1501.36 mill.
Mercati 
BAYER AG NA O.N.DE000BAY001727.61014:3527.51027.400+0.210+0.77%27.6104,34727.6104,34727.63527.44011,938329,003.130
Mercati 
ZALANDO SEDE000ZAL111123.95014:3523.74023.770+0.180+0.76%23.9701,66923.9701,66924.54023.7301,12227,193.840
Mercati 
DEUTSCHE POST AG NA O.N.DE000555200440.82014:3540.51040.560+0.260+0.64%40.8402,93940.8402,93940.90040.51011,463467,492.700
Mercati 
INFINEON TECH.AG NA O.N.DE000623100431.56514:4231.41031.410+0.155+0.49%31.5652,53531.5652,53531.85031.3408,563270,459.525
Mercati 
RHEINMETALL AGDE0007030009496.20014:35494.200494.100+2.100+0.43%496.20081496.20081497.300490.3001,888931,185.700
Mercati 
DT.TELEKOM AG NADE000555750824.18014:3524.15024.110+0.070+0.29%24.1804,96324.1804,96324.22024.13011,531278,735.130
Mercati 
BEIERSDORF AG O.N.DE0005200000136.05014:35135.500135.700+0.350+0.26%136.200294136.200294136.650135.50030241,114.750
Mercati 
CONTINENTAL AG O.N.DE000543900457.02014:3556.84056.880+0.140+0.25%57.0601,40357.0601,40357.38056.700603,434.600
Mercati 
RWE AG INH O.N.DE000703712934.16014:3834.07034.090+0.070+0.21%34.1903,51034.1903,51034.34033.97011,699399,181.340
Mercati 
ADIDAS AG NA O.N.DE000A1EWWW0235.80014:35235.400235.400+0.400+0.17%235.500340235.500340236.800232.80024857,968.700
Mercati 
E.ON SE NA O.N.DE000ENAG99912.96514:3812.92512.945+0.020+0.15%12.9809,24512.9809,24512.97512.91512,396160,553.515
Mercati 
BRENNTAG SE NA O.N.DE000A1DAHH065.74014:3565.68065.700+0.040+0.06%65.76060965.76060966.12065.5801006,586
Mercati 
PORSCHE AUTOM.HLDG VZODE000PAH003841.42014:3541.37041.410+0.010+0.02%41.42096641.42096641.80041.3303,271135,990.710
Mercati 
SIEMENS AG NA O.N.DE0007236101168.50014:35168.180168.5000.0000.00%168.540712168.540712169.120167.7801,715288,975.620
Mercati 
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.