| Lang & Schwarz | 54.602:59 PM | 53.6053.60 | +1.00+1.87% | 54.60- | 54.64- | 54.7852.18 | -- | |
| gettex | 54.7002:44 PM | 52.90053.740 | +0.960+1.79% | 54.580275 | 54.620275 | 54.78052.220 | 6,200332,461.180 | |
| TradeGate | 54.602:52 PM | 53.1853.80 | +0.80+1.49% | 54.62650 | 54.64650 | 54.8052.50 | 46,2102.49 mill. | |
| Quotrix | 54.700012:41 PM | 53.420054.6200 | +0.0800+0.15% | 54.6200400 | 54.6400400 | 54.700053.4200 | 45824,877.3000 | |
| Stuttgart | 54.7202:40 PM | 52.30053.680 | +1.040+1.94% | 54.7402,193 | 54.7402,193 | 54.74052.300 | 33,5021.81 mill. | |
| Düsseldorf | 54.6612:31 PM | 52.6053.72 | +0.94+1.75% | 54.72740 | 54.76740 | 54.6652.60 | 00.00 | |
| Xetra | 54.762:42 PM | 53.6053.90 | +0.86+1.60% | 54.74328 | 54.764,262 | 54.8653.40 | 205,95511.22 mill. | |
| Frankfurt | 54.60002:22 PM | 53.000053.7800 | +0.8200+1.52% | 54.7000500 | 54.7400500 | 54.720052.7600 | 1,09258,469.6000 | |
| Cboe Europe DXE | 54.742:44 PM | 53.5254.08 | +0.66+1.22% | 54.72903 | 54.76464 | 54.8453.50 | 141,0944.41 mill. | |
| Turquoise | 54.742:44 PM | 53.4254.08 | +0.66+1.22% | -- | -- | 54.7653.42 | 16,458898,085.27 | |
| Vienna Global Market | 54.641:00 PM | 54.0854.02 | +0.62+1.15% | 54.50167 | 55.00184 | 54.6454.08 | 0- | |
| LSE International Off-book | 54.762:42 PM | 53.5754.42 | +0.34+0.62% | 53.281,000 | 56.001,000 | 54.7653.40 | 52,3722.86 mill. | |
| Cboe Europe BXE | 54.539:31 AM | 54.5354.59 | -0.06-0.11% | -- | -- | 54.5354.53 | 82745,096.31 | |
| München | 53.388:00 AM | 53.3853.78 | -0.40-0.74% | 54.70500 | 54.74500 | 53.3853.38 | 00.00 | |
| Bulgaria | 54.362024-07-29 | 54.3655.04 | -0.68-1.24% | 54.74440 | 54.76440 | 54.3654.36 | 00.00 | |
| Hamburg | 52.988:33 AM | 52.6054.10 | -1.12-2.07% | 54.72778 | 54.76914 | 52.9852.60 | 1005,298 | |
| Berlin | 53.028:00 AM | 53.0254.88 | -1.86-3.39% | 54.70500 | 54.74500 | 53.0253.02 | 00.00 | |
| Hannover | 52.508:16 AM | 52.5054.88 | -2.38-4.34% | 54.72778 | 54.76914 | 52.5052.50 | 00.00 | |
| Cboe Europe CXE | 54.602024-07-19 | 54.6054.82 | -- | -- | -- | 54.6054.60 | 20110,974.60 | |
| Euronext Milan | 54.702024-07-25 | 54.5655.28 | -- | 54.58200 | 54.86200 | 54.6454.30 | 57030,974 | |
| Euronext Milan (TAH) | 52.182024-04-15 | 52.18- | -- | -- | -- | 52.1852.18 | 502,609 | |
| London International | 48.842024-05-24 | 47.4847.85 | -- | 53.281,000 | 56.001,000 | 48.9147.30 | 8,552345,396.14 | |
| Nasdaq Other OTC | 56.70002024-07-24 | 56.700057.3000 | -- | -- | -- | 56.700056.7000 | 53430,277.8000 | |