gettex25.5008:02 AM25.39025.340+0.160+0.63%25.41059025.48059025.50025.3901303,306.200
Lang & Schwarz25.4108:09 AM25.30025.300+0.110+0.43%25.410-25.480-25.41025.100--
TradeGate25.398:00 AM25.4025.30+0.09+0.36%25.4040025.4739725.4025.392,36960,163.58
Quotrix25.15008:00 AM25.280025.2700-0.1200-0.47%25.400040025.470040025.280025.150011276.6500
Euronext Milan (TAH)25.5402024-07-0525.46024.120+1.420+5.89%----25.89025.46093823,954.150
LSE International Off-book25.632024-07-3025.6525.46+0.17+0.67%----25.9624.9465,5111.68 mill.
Xetra25.4102024-07-3025.64025.330+0.080+0.32%----25.99025.2501.34 mill.34.16 mill.
Stuttgart25.3102024-07-3025.26025.280+0.030+0.12%25.18079525.40078825.94025.06070,5151.79 mill.
Bulgaria25.542024-07-3025.5425.51+0.03+0.12%----25.5425.5400.00
Vienna Global Market25.382024-07-3025.4525.37+0.01+0.04%----25.8825.380-
Berlin25.3802024-07-3025.25025.390-0.010-0.04%----25.45025.2501,10027,988
Euronext Milan25.3502024-07-3025.61025.370-0.020-0.08%----25.61025.2401,14729,219.730
Turquoise25.352024-07-3025.5125.40-0.05-0.20%----25.9925.26134,7143.45 mill.
Cboe Europe DXE25.352024-07-3025.4825.40-0.05-0.20%----25.9925.25711,1827.19 mill.
München25.3602024-07-3025.36025.420-0.060-0.24%----25.36025.36000.000
Hamburg25.2502024-07-3025.25025.320-0.070-0.28%25.31019825.46019725.82025.25040610,392.600
Frankfurt25.26002024-07-3025.250025.3400-0.0800-0.32%25.300080025.450080025.950025.05009,783246,499.7000
Hannover25.2502024-07-3025.25025.410-0.160-0.63%25.30019825.45019725.25025.25000.000
Düsseldorf25.0702024-07-3025.17025.230-0.160-0.63%25.17040025.41040025.68025.07000.000
Cboe Europe BXE24.642024-07-2524.9426.47------24.9724.052,66564,884.19
Cboe Europe CXE24.132024-07-2524.8925.95------24.8924.051,88645,924.47
London International25.352024-05-2424.2624.07------26.0024.032.4 mill.53.12 mill.
Nasdaq Other OTC27.25002024-07-2926.550027.4500------27.425026.55001,04827,634.8650