TradeGate | 35.508:38 AM | 35.4035.40 | +0.10+0.28% | 35.48285 | 35.53300 | 35.6035.33 | 16,994602,605.79 | |
gettex | 35.5808:33 AM | 35.39035.480 | +0.100+0.28% | 35.450423 | 35.500423 | 35.58035.390 | 1,25744,631.080 | |
Lang & Schwarz | 35.5008:38 AM | 35.41035.410 | +0.090+0.25% | 35.500- | 35.550- | 35.61035.330 | -- | |
Quotrix | 35.54008:00 AM | 35.490035.4700 | +0.0700+0.20% | 35.4800300 | 35.5300300 | 35.540035.4900 | 501,777 | |
Euronext Milan (TAH) | 35.9302024-10-04 | 35.93034.480 | +1.450+4.21% | -- | -- | 35.93035.930 | 5179.650 | |
Nasdaq Other OTC | 38.72502024-10-08 | 38.840037.3430 | +1.3820+3.70% | -- | -- | 39.500038.7250 | 1,76765,847 | |
Bulgaria | 26.452024-09-12 | 26.4525.71 | +0.74+2.88% | -- | -- | 26.4526.45 | 00.00 | |
Cboe Europe CXE | 35.592024-10-08 | 35.5934.92 | +0.67+1.90% | -- | -- | 35.5935.59 | 1304,626.70 | |
Turquoise | 35.382024-10-08 | 35.0735.08 | +0.30+0.86% | -- | -- | 35.7035.02 | 189,1586.72 mill. | |
Xetra | 35.4602024-10-08 | 35.06035.250 | +0.210+0.60% | -- | -- | 35.72035.010 | 2.79 mill.98.85 mill. | |
Vienna Global Market | 35.422024-10-08 | 35.3935.27 | +0.15+0.43% | -- | -- | 35.4235.00 | 2107,414 | |
Berlin | 35.5108:01 AM | 35.51035.370 | +0.140+0.40% | 35.380800 | 35.600800 | 35.51035.510 | 401,420.400 | |
Cboe Europe DXE | 35.372024-10-08 | 35.0735.25 | +0.12+0.34% | -- | -- | 35.7135.01 | 1.02 mill.16.96 mill. | |
Stuttgart | 35.5208:15 AM | 35.40035.420 | +0.100+0.28% | 35.530704 | 35.530704 | 35.52035.400 | 321,132.800 | |
Düsseldorf | 35.5108:11 AM | 35.51035.420 | +0.090+0.25% | 35.510300 | 35.540300 | 35.51035.510 | 00.000 | |
Cboe Europe BXE | 35.432024-10-08 | 35.5635.38 | +0.05+0.14% | -- | -- | 35.5635.43 | 4,037143,308.53 | |
Hamburg | 35.4808:16 AM | 35.48035.430 | +0.050+0.14% | 35.480141 | 35.510141 | 35.48035.480 | 00.000 | |
Euronext Milan | 35.3802024-10-08 | 35.37035.350 | +0.030+0.08% | 33.050120 | -- | 35.67035.030 | 1,31146,512.680 | |
München | 35.4208:02 AM | 35.42035.420 | 0.0000.00% | 35.380800 | 35.600800 | 35.42035.420 | 00.000 | |
Hannover | 35.4508:00 AM | 35.45035.580 | -0.130-0.37% | 35.480141 | 35.510141 | 35.45035.450 | 853,013.250 | |
Frankfurt | 35.38008:14 AM | 35.450035.5400 | -0.1600-0.45% | 35.4800800 | 35.5100800 | 35.510035.3800 | 97534,605.4500 | |
London International | 32.502024-10-03 | 32.5025.35 | -- | -- | -- | 32.5032.50 | 381,235 | |
LSE International Off-book | 35.542024-10-08 | 35.1035.22 | -- | -- | -- | 35.7032.25 | 257,7748.77 mill. | |