gettex | 25.5008:02 AM | 25.39025.340 | +0.160+0.63% | 25.410590 | 25.480590 | 25.50025.390 | 1303,306.200 | |
Lang & Schwarz | 25.4108:09 AM | 25.30025.300 | +0.110+0.43% | 25.410- | 25.480- | 25.41025.100 | -- | |
TradeGate | 25.398:00 AM | 25.4025.30 | +0.09+0.36% | 25.40400 | 25.47397 | 25.4025.39 | 2,36960,163.58 | |
Quotrix | 25.15008:00 AM | 25.280025.2700 | -0.1200-0.47% | 25.4000400 | 25.4700400 | 25.280025.1500 | 11276.6500 | |
Euronext Milan (TAH) | 25.5402024-07-05 | 25.46024.120 | +1.420+5.89% | -- | -- | 25.89025.460 | 93823,954.150 | |
LSE International Off-book | 25.632024-07-30 | 25.6525.46 | +0.17+0.67% | -- | -- | 25.9624.94 | 65,5111.68 mill. | |
Xetra | 25.4102024-07-30 | 25.64025.330 | +0.080+0.32% | -- | -- | 25.99025.250 | 1.34 mill.34.16 mill. | |
Stuttgart | 25.3102024-07-30 | 25.26025.280 | +0.030+0.12% | 25.180795 | 25.400788 | 25.94025.060 | 70,5151.79 mill. | |
Bulgaria | 25.542024-07-30 | 25.5425.51 | +0.03+0.12% | -- | -- | 25.5425.54 | 00.00 | |
Vienna Global Market | 25.382024-07-30 | 25.4525.37 | +0.01+0.04% | -- | -- | 25.8825.38 | 0- | |
Berlin | 25.3802024-07-30 | 25.25025.390 | -0.010-0.04% | -- | -- | 25.45025.250 | 1,10027,988 | |
Euronext Milan | 25.3502024-07-30 | 25.61025.370 | -0.020-0.08% | -- | -- | 25.61025.240 | 1,14729,219.730 | |
Turquoise | 25.352024-07-30 | 25.5125.40 | -0.05-0.20% | -- | -- | 25.9925.26 | 134,7143.45 mill. | |
Cboe Europe DXE | 25.352024-07-30 | 25.4825.40 | -0.05-0.20% | -- | -- | 25.9925.25 | 711,1827.19 mill. | |
München | 25.3602024-07-30 | 25.36025.420 | -0.060-0.24% | -- | -- | 25.36025.360 | 00.000 | |
Hamburg | 25.2502024-07-30 | 25.25025.320 | -0.070-0.28% | 25.310198 | 25.460197 | 25.82025.250 | 40610,392.600 | |
Frankfurt | 25.26002024-07-30 | 25.250025.3400 | -0.0800-0.32% | 25.3000800 | 25.4500800 | 25.950025.0500 | 9,783246,499.7000 | |
Hannover | 25.2502024-07-30 | 25.25025.410 | -0.160-0.63% | 25.300198 | 25.450197 | 25.25025.250 | 00.000 | |
Düsseldorf | 25.0702024-07-30 | 25.17025.230 | -0.160-0.63% | 25.170400 | 25.410400 | 25.68025.070 | 00.000 | |
Cboe Europe BXE | 24.642024-07-25 | 24.9426.47 | -- | -- | -- | 24.9724.05 | 2,66564,884.19 | |
Cboe Europe CXE | 24.132024-07-25 | 24.8925.95 | -- | -- | -- | 24.8924.05 | 1,88645,924.47 | |
London International | 25.352024-05-24 | 24.2624.07 | -- | -- | -- | 26.0024.03 | 2.4 mill.53.12 mill. | |
Nasdaq Other OTC | 27.25002024-07-29 | 26.550027.4500 | -- | -- | -- | 27.425026.5500 | 1,04827,634.8650 | |