Lang & Schwarz24.1001:00 PM24.10024.1000.0000.00%24.100-24.160-24.22024.080--
gettex24.13012:56 PM24.21024.180-0.050-0.21%24.1201,86524.1301,86524.21024.1205,939143,537.550
Quotrix24.130012:50 PM24.190024.2500-0.1200-0.49%24.10002,50024.16002,50024.200024.13007,782188,003.2600
TradeGate24.1001:02 PM24.23024.250-0.150-0.62%24.1002,00024.1602,00024.23024.10047,0401.14 mill.
Bucharest120.952024-07-29120.95109.20+11.75+10.76%119.251,000120.801,000120.95120.95253,023.75
Euronext Milan (TAH)24.4602024-07-0424.46023.490+0.970+4.13%----24.46024.460601,467.600
Hannover24.14012:16 PM24.15024.080+0.060+0.25%24.1301,43724.1402,20024.21024.1404,499108,608.800
Prague622.009:00 AM622.00621.10+0.90+0.14%614.001616.301,500622.00622.00800497,600
Stuttgart24.14012:45 PM24.15024.110+0.030+0.12%24.1404,97224.1404,97224.22024.1307,561182,808.080
Hamburg24.14011:45 AM24.15024.120+0.020+0.08%24.1301,43724.1402,20024.19024.14064515,583.250
Bulgaria24.202024-07-2924.2024.19+0.01+0.04%24.132,00024.142,00024.2024.2000.00
Turquoise24.1312:44 PM24.2124.130.000.00%----24.2324.12117,8762.85 mill.
Vienna Global Market24.1911:00 AM24.1924.190.000.00%23.5138024.7638024.1924.190-
Cboe Europe DXE24.1312:46 PM24.2124.130.000.00%24.131,68824.142,92224.2324.12576,5505.13 mill.
Berlin24.1408:00 AM24.14024.1400.0000.00%24.1302,00024.1402,00024.14024.14000.000
München24.14012:30 PM24.15024.160-0.020-0.08%24.1301,20024.1401,20024.15024.1401002,414
Düsseldorf24.13012:31 PM24.17024.160-0.030-0.12%24.1301,66024.1401,66024.17024.130661,592.580
Euronext Milan24.10012:08 PM24.20024.130-0.030-0.12%24.10019024.19085624.20024.1002616,312.120
Xetra24.13012:46 PM24.22024.170-0.040-0.17%24.1301,03024.14013,47624.23024.120815,02719.7 mill.
Frankfurt24.130012:44 PM24.120024.1800-0.0500-0.21%24.13002,08024.14002,08024.200024.12001,22929,685.5100
Nasdaq Other OTC26.14002024-07-2926.140026.3400-0.2000-0.76%----26.140026.14006,9143,136.8000
LSE International Off-book24.1312:44 PM24.2024.33-0.20-0.84%23.9350,00024.4350,00024.2224.13291,0267.04 mill.
Bucharest--------------
Budapest9,444.002024-07-189,444.0010,140.00--9,496.001,0009,550.001,0009,444.009,444.0060566,640
Cboe Europe BXE24.152024-07-2924.3824.24------24.3824.113,98496,645.81
Cboe Europe CXE24.162024-07-2924.3124.22------24.3524.1129704.04
Euronext - Brüssel20.0002023-09-2919.94419.926------20.15019.9003,42068,764.892
London International23.522024-06-2823.4721.71--23.9350,00024.4350,00023.4723.471.85 mill.43.36 mill.