Quotrix28,620008.11.202428,290028,2100+0,4100+1,45%28,54001.00028,56001.00028,620028,260019.975567.847,6500
gettex28,59008.11.202428,32028,260+0,330+1,17%28,52078828,59078828,63028,20057.1611,63 Mio.
TradeGate28,59008.11.202428,31028,330+0,260+0,92%28,5501.00028,6303.50028,63028,180225.5856,41 Mio.
Lang & Schwarz28,48019:0328,48028,4800,0000,00%28,480-28,580-28,48028,480--
Euronext Milan (TAH)29,43008.11.202429,43027,460+1,970+7,17%----29,43029,430782.295,540
Euronext Milan28,59008.11.202428,29028,240+0,350+1,24%----28,63028,2703.10188.238,060
Hannover28,60008.11.202428,24028,250+0,350+1,24%----28,60028,24034972,400
Cboe Europe BXE28,5908.11.202428,3328,24+0,35+1,22%----28,5928,331895.401,55
Nasdaq Other OTC30,840008.11.202430,840030,4700+0,3700+1,21%----30,840030,840043110.269,7200
München28,58008.11.202428,26028,240+0,340+1,20%----28,58028,2601.89053.961,600
Cboe Europe DXE28,5708.11.202428,2928,24+0,33+1,17%----28,6428,202,65 Mio.32,55 Mio.
Düsseldorf28,51008.11.202428,26028,200+0,310+1,10%----28,51028,250501.412,500
Berlin28,58008.11.202428,26028,280+0,300+1,06%----28,58028,2601.13032.288,200
Bulgaria28,5408.11.202428,5428,28+0,26+0,92%----28,5428,5400.00
Vienna Global Market28,5408.11.202428,2228,28+0,26+0,92%----28,5928,2265018.490,50
Stuttgart28,54008.11.202428,26028,280+0,260+0,92%----28,63028,19060.4401,72 Mio.
Frankfurt28,600008.11.202428,240028,3400+0,2600+0,92%----28,600028,240013.115372.359,1500
LSE International Off-book28,5108.11.202428,3028,27+0,24+0,86%----28,6028,19558.04315,88 Mio.
Xetra28,52008.11.202428,27028,280+0,240+0,85%----28,64028,1906,05 Mio.172,15 Mio.
Turquoise28,5708.11.202428,2928,34+0,23+0,81%----28,6328,21435.50112,4 Mio.
Hamburg28,38008.11.202428,24028,280+0,100+0,35%----28,44028,2401.19633.938,840
Bucharest132,0009.10.2024132,00132,20-0,20-0,15%141,151.000142,701.000132,00132,00202.640
Bucharest--------------
Budapest11.410,0007.11.202412.000,0011.395,00------12.000,0011.410,003734,41 Mio.
Cboe Europe CXE28,3407.11.202428,3428,40------28,3428,3470519.979,70
Euronext - Brüssel20,00009.202319,94419,926------20,15019,9003.42068.764,892
London International23,5228.06.202423,4721,71------23,4723,471,85 Mio.43,36 Mio.
Prague727,0006.11.2024729,80715,50------729,80727,0011079.986,80