Lang & Schwarz | 24.1001:00 PM | 24.10024.100 | 0.0000.00% | 24.100- | 24.160- | 24.22024.080 | -- | |
gettex | 24.13012:56 PM | 24.21024.180 | -0.050-0.21% | 24.1201,865 | 24.1301,865 | 24.21024.120 | 5,939143,537.550 | |
Quotrix | 24.130012:50 PM | 24.190024.2500 | -0.1200-0.49% | 24.10002,500 | 24.16002,500 | 24.200024.1300 | 7,782188,003.2600 | |
TradeGate | 24.1001:02 PM | 24.23024.250 | -0.150-0.62% | 24.1002,000 | 24.1602,000 | 24.23024.100 | 47,0401.14 mill. | |
Bucharest | 120.952024-07-29 | 120.95109.20 | +11.75+10.76% | 119.251,000 | 120.801,000 | 120.95120.95 | 253,023.75 | |
Euronext Milan (TAH) | 24.4602024-07-04 | 24.46023.490 | +0.970+4.13% | -- | -- | 24.46024.460 | 601,467.600 | |
Hannover | 24.14012:16 PM | 24.15024.080 | +0.060+0.25% | 24.1301,437 | 24.1402,200 | 24.21024.140 | 4,499108,608.800 | |
Prague | 622.009:00 AM | 622.00621.10 | +0.90+0.14% | 614.001 | 616.301,500 | 622.00622.00 | 800497,600 | |
Stuttgart | 24.14012:45 PM | 24.15024.110 | +0.030+0.12% | 24.1404,972 | 24.1404,972 | 24.22024.130 | 7,561182,808.080 | |
Hamburg | 24.14011:45 AM | 24.15024.120 | +0.020+0.08% | 24.1301,437 | 24.1402,200 | 24.19024.140 | 64515,583.250 | |
Bulgaria | 24.202024-07-29 | 24.2024.19 | +0.01+0.04% | 24.132,000 | 24.142,000 | 24.2024.20 | 00.00 | |
Turquoise | 24.1312:44 PM | 24.2124.13 | 0.000.00% | -- | -- | 24.2324.12 | 117,8762.85 mill. | |
Vienna Global Market | 24.1911:00 AM | 24.1924.19 | 0.000.00% | 23.51380 | 24.76380 | 24.1924.19 | 0- | |
Cboe Europe DXE | 24.1312:46 PM | 24.2124.13 | 0.000.00% | 24.131,688 | 24.142,922 | 24.2324.12 | 576,5505.13 mill. | |
Berlin | 24.1408:00 AM | 24.14024.140 | 0.0000.00% | 24.1302,000 | 24.1402,000 | 24.14024.140 | 00.000 | |
München | 24.14012:30 PM | 24.15024.160 | -0.020-0.08% | 24.1301,200 | 24.1401,200 | 24.15024.140 | 1002,414 | |
Düsseldorf | 24.13012:31 PM | 24.17024.160 | -0.030-0.12% | 24.1301,660 | 24.1401,660 | 24.17024.130 | 661,592.580 | |
Euronext Milan | 24.10012:08 PM | 24.20024.130 | -0.030-0.12% | 24.100190 | 24.190856 | 24.20024.100 | 2616,312.120 | |
Xetra | 24.13012:46 PM | 24.22024.170 | -0.040-0.17% | 24.1301,030 | 24.14013,476 | 24.23024.120 | 815,02719.7 mill. | |
Frankfurt | 24.130012:44 PM | 24.120024.1800 | -0.0500-0.21% | 24.13002,080 | 24.14002,080 | 24.200024.1200 | 1,22929,685.5100 | |
Nasdaq Other OTC | 26.14002024-07-29 | 26.140026.3400 | -0.2000-0.76% | -- | -- | 26.140026.1400 | 6,9143,136.8000 | |
LSE International Off-book | 24.1312:44 PM | 24.2024.33 | -0.20-0.84% | 23.9350,000 | 24.4350,000 | 24.2224.13 | 291,0267.04 mill. | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Budapest | 9,444.002024-07-18 | 9,444.0010,140.00 | -- | 9,496.001,000 | 9,550.001,000 | 9,444.009,444.00 | 60566,640 | |
Cboe Europe BXE | 24.152024-07-29 | 24.3824.24 | -- | -- | -- | 24.3824.11 | 3,98496,645.81 | |
Cboe Europe CXE | 24.162024-07-29 | 24.3124.22 | -- | -- | -- | 24.3524.11 | 29704.04 | |
Euronext - Brüssel | 20.0002023-09-29 | 19.94419.926 | -- | -- | -- | 20.15019.900 | 3,42068,764.892 | |
London International | 23.522024-06-28 | 23.4721.71 | -- | 23.9350,000 | 24.4350,000 | 23.4723.47 | 1.85 mill.43.36 mill. | |