| Quotrix | 22.84002024-09-05 | 22.610022.5300 | +0.3100+1.38% | 22.5700500 | 22.7600500 | 22.840022.6100 | 942,146.9600 | |
| gettex | 22.6102024-09-05 | 22.57022.580 | +0.030+0.13% | 22.480499 | 22.640499 | 22.87022.410 | 13,492304,979.400 | |
| Lang & Schwarz | 22.5102024-09-05 | 22.54022.520 | -0.010-0.04% | 22.510- | 22.690- | 22.87022.400 | -- | |
| TradeGate | 22.682024-09-05 | 22.5122.71 | -0.03-0.13% | 22.57450 | 22.76450 | 22.8622.38 | 23,038521,960.76 | |
| Bulgaria | 22.812024-09-05 | 22.8122.46 | +0.35+1.56% | -- | -- | 22.8122.81 | 00.00 | |
| LSE International Off-book | 22.682024-09-05 | 22.4222.54 | +0.14+0.62% | -- | -- | 22.8422.37 | 457,87210.31 mill. | |
| Hannover | 22.5702024-09-05 | 22.57022.460 | +0.110+0.49% | -- | -- | 22.57022.570 | 00.000 | |
| Hamburg | 22.5702024-09-05 | 22.57022.460 | +0.110+0.49% | -- | -- | 22.57022.570 | 00.000 | |
| Berlin | 22.5702024-09-05 | 22.57022.470 | +0.100+0.45% | -- | -- | 22.57022.570 | 00.000 | |
| Stuttgart | 22.5202024-09-05 | 22.52022.550 | -0.030-0.13% | -- | -- | 22.82022.420 | 53011,947.820 | |
| Cboe Europe DXE | 22.562024-09-05 | 22.4322.59 | -0.04-0.15% | -- | -- | 22.8622.41 | 335,8283.64 mill. | |
| Vienna Global Market | 22.572024-09-05 | 22.5422.64 | -0.07-0.31% | -- | -- | 22.7322.54 | 25567.40 | |
| Turquoise | 22.542024-09-05 | 22.5322.61 | -0.07-0.31% | -- | -- | 22.8722.44 | 31,557714,638.88 | |
| München | 22.5402024-09-05 | 22.51022.620 | -0.080-0.35% | -- | -- | 22.54022.510 | 00.000 | |
| Frankfurt | 22.50002024-09-05 | 22.570022.5900 | -0.0900-0.40% | -- | -- | 22.800022.5000 | 69015,656.4600 | |
| Cboe Europe CXE | 22.642024-09-05 | 22.6422.79 | -0.15-0.66% | -- | -- | 22.6422.64 | 44996.16 | |
| Xetra | 22.4902024-09-05 | 22.43022.660 | -0.170-0.75% | -- | -- | 22.87022.400 | 613,56913.84 mill. | |
| Düsseldorf | 22.3902024-09-05 | 22.52022.610 | -0.220-0.97% | -- | -- | 22.73022.390 | 00.000 | |
| Cboe Europe BXE | 22.552024-09-05 | 22.6222.82 | -0.27-1.18% | -- | -- | 22.6222.55 | 41927.15 | |
| Euronext Milan (TAH) | 23.2802024-06-20 | 23.28025.920 | -2.640-10.19% | -- | -- | 23.28023.280 | 123.280 | |
| Euronext Milan | 22.7702024-09-02 | 22.97023.370 | -- | -- | -- | 22.97022.800 | 1,80041,125 | |
| IDC Poland | 98.922024-09-02 | 98.92102.75 | -- | -- | -- | 98.9298.92 | 198.92 | |
| London International | 23.862024-06-06 | 24.0523.78 | -- | -- | -- | 24.0524.05 | 903,29021.72 mill. | |
| Nasdaq Other OTC | 24.13002024-09-03 | 24.130023.4400 | -- | -- | -- | 24.130024.1300 | 50012,065 | |