Quotrix24.47009:55 AM23.820023.8700+0.6000+2.51%24.03001,10024.05001,10024.470023.82004,197102,581.6800
Lang & Schwarz24.0201:52 PM23.66023.660+0.360+1.52%24.020-24.050-24.53023.640--
gettex23.9901:44 PM23.77023.940+0.050+0.21%24.02062424.05062424.52023.7705,384130,453.850
TradeGate23.991:30 PM23.9123.97+0.02+0.08%24.0363024.0563024.5523.7110,941264,998.03
Frankfurt24.45009:59 AM23.770023.9000+0.5500+2.30%23.98001,10024.01001,10024.450023.77001,01024,687.7000
Cboe Europe BXE24.449:59 AM24.4824.05+0.39+1.60%----24.4824.4453213,017.74
Stuttgart24.0201:35 PM23.74023.770+0.250+1.05%24.0001,66724.0001,66724.54023.7301,12227,193.840
Turquoise24.001:36 PM23.9823.78+0.23+0.95%----24.5323.9412,430301,312.09
Cboe Europe DXE24.001:36 PM23.9623.78+0.22+0.93%23.9926224.0117424.5423.9499,3871.11 mill.
Düsseldorf24.02012:32 PM23.73023.800+0.220+0.92%23.9901,67024.0301,67024.43023.73000.000
Vienna Global Market24.041:00 PM24.1723.83+0.21+0.88%23.8785024.1385024.2324.040-
Xetra24.0101:36 PM23.93023.860+0.150+0.63%23.98090224.01061324.53023.930255,7266.19 mill.
LSE International Off-book24.001:34 PM23.9724.11-0.11-0.48%23.461,00024.661,00024.5523.9314,010340,436.41
Bulgaria23.882024-07-2923.8824.15-0.27-1.12%24.0050024.0154023.8823.8800.00
München23.7408:00 AM23.74024.030-0.290-1.21%23.99049524.01060923.74023.74000.000
Berlin23.7708:00 AM23.77024.130-0.360-1.49%24.00040024.03040023.77023.77000.000
Hamburg23.7708:10 AM23.77024.330-0.560-2.30%24.00042724.0301,06023.77023.77040950.800
Hannover23.7708:16 AM23.77024.330-0.560-2.30%24.00042724.0301,06023.77023.77000.000
Euronext Milan (TAH)23.2802024-06-2023.28025.920-2.640-10.19%----23.28023.280123.280
Cboe Europe CXE23.802024-07-2924.0324.26------24.1223.801,92746,107.04
Euronext Milan23.7902024-07-2924.56023.690--23.9401,32024.0801,32024.56023.7301002,414.500
IDC Poland103.12024-07-17103.1100.2--101.5400103.5400103.1103.137138,250.1
London International23.862024-06-0624.0523.78--23.461,00024.661,00024.0524.05903,29021.72 mill.
Nasdaq Other OTC23.44002024-06-1223.440026.4100------23.440023.44002405,625.6000