Quotrix | 24.47009:55 AM | 23.820023.8700 | +0.6000+2.51% | 24.03001,100 | 24.05001,100 | 24.470023.8200 | 4,197102,581.6800 | |
Lang & Schwarz | 24.0201:52 PM | 23.66023.660 | +0.360+1.52% | 24.020- | 24.050- | 24.53023.640 | -- | |
gettex | 23.9901:44 PM | 23.77023.940 | +0.050+0.21% | 24.020624 | 24.050624 | 24.52023.770 | 5,384130,453.850 | |
TradeGate | 23.991:30 PM | 23.9123.97 | +0.02+0.08% | 24.03630 | 24.05630 | 24.5523.71 | 10,941264,998.03 | |
Frankfurt | 24.45009:59 AM | 23.770023.9000 | +0.5500+2.30% | 23.98001,100 | 24.01001,100 | 24.450023.7700 | 1,01024,687.7000 | |
Cboe Europe BXE | 24.449:59 AM | 24.4824.05 | +0.39+1.60% | -- | -- | 24.4824.44 | 53213,017.74 | |
Stuttgart | 24.0201:35 PM | 23.74023.770 | +0.250+1.05% | 24.0001,667 | 24.0001,667 | 24.54023.730 | 1,12227,193.840 | |
Turquoise | 24.001:36 PM | 23.9823.78 | +0.23+0.95% | -- | -- | 24.5323.94 | 12,430301,312.09 | |
Cboe Europe DXE | 24.001:36 PM | 23.9623.78 | +0.22+0.93% | 23.99262 | 24.01174 | 24.5423.94 | 99,3871.11 mill. | |
Düsseldorf | 24.02012:32 PM | 23.73023.800 | +0.220+0.92% | 23.9901,670 | 24.0301,670 | 24.43023.730 | 00.000 | |
Vienna Global Market | 24.041:00 PM | 24.1723.83 | +0.21+0.88% | 23.87850 | 24.13850 | 24.2324.04 | 0- | |
Xetra | 24.0101:36 PM | 23.93023.860 | +0.150+0.63% | 23.980902 | 24.010613 | 24.53023.930 | 255,7266.19 mill. | |
LSE International Off-book | 24.001:34 PM | 23.9724.11 | -0.11-0.48% | 23.461,000 | 24.661,000 | 24.5523.93 | 14,010340,436.41 | |
Bulgaria | 23.882024-07-29 | 23.8824.15 | -0.27-1.12% | 24.00500 | 24.01540 | 23.8823.88 | 00.00 | |
München | 23.7408:00 AM | 23.74024.030 | -0.290-1.21% | 23.990495 | 24.010609 | 23.74023.740 | 00.000 | |
Berlin | 23.7708:00 AM | 23.77024.130 | -0.360-1.49% | 24.000400 | 24.030400 | 23.77023.770 | 00.000 | |
Hamburg | 23.7708:10 AM | 23.77024.330 | -0.560-2.30% | 24.000427 | 24.0301,060 | 23.77023.770 | 40950.800 | |
Hannover | 23.7708:16 AM | 23.77024.330 | -0.560-2.30% | 24.000427 | 24.0301,060 | 23.77023.770 | 00.000 | |
Euronext Milan (TAH) | 23.2802024-06-20 | 23.28025.920 | -2.640-10.19% | -- | -- | 23.28023.280 | 123.280 | |
Cboe Europe CXE | 23.802024-07-29 | 24.0324.26 | -- | -- | -- | 24.1223.80 | 1,92746,107.04 | |
Euronext Milan | 23.7902024-07-29 | 24.56023.690 | -- | 23.9401,320 | 24.0801,320 | 24.56023.730 | 1002,414.500 | |
IDC Poland | 103.12024-07-17 | 103.1100.2 | -- | 101.5400 | 103.5400 | 103.1103.1 | 37138,250.1 | |
London International | 23.862024-06-06 | 24.0523.78 | -- | 23.461,000 | 24.661,000 | 24.0524.05 | 903,29021.72 mill. | |
Nasdaq Other OTC | 23.44002024-06-12 | 23.440026.4100 | -- | -- | -- | 23.440023.4400 | 2405,625.6000 | |