AIRBUS/ NL0000235190 /
| 2024-07-22 4:50:05 PM | Chg. +0.620 | Volume | Bid4:50:20 PM | Ask4:50:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.240EUR | +0.47% | 600 Turnover: 79,551.400 |
132.220Bid Size: 303 | 132.220Ask Size: 303 | 104.18 bill.EUR | 2.12% | 27.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:50:05 PM | 132.240 | 0 |
| 2024-07-22 | 4:45:08 PM | 132.260 | 0 |
| 2024-07-22 | 4:40:04 PM | 132.280 | 0 |
| 2024-07-22 | 4:37:09 PM | 132.080 | 50 |
| 2024-07-22 | 4:36:44 PM | 132.080 | 50 |
| 2024-07-22 | 4:35:07 PM | 132.180 | 0 |
| 2024-07-22 | 4:30:13 PM | 132.220 | 0 |
| 2024-07-22 | 4:20:03 PM | 132.560 | 0 |
| 2024-07-22 | 4:15:09 PM | 132.720 | 0 |
| 2024-07-22 | 4:05:07 PM | 132.640 | 0 |
| 2024-07-22 | 4:00:13 PM | 132.660 | 0 |
| 2024-07-22 | 3:55:33 PM | 132.860 | 0 |
| 2024-07-22 | 3:50:03 PM | 132.840 | 0 |
All quotes in EUR
