MERCK KGAA O.N./ DE0006599905 /
| 2024-07-22 5:45:08 PM | Chg. +0.100 | Volume | Bid5:48:19 PM | Ask5:48:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.500EUR | +0.07% | 1,068 Turnover: 159,837.050 |
149.450Bid Size: 168 | 150.600Ask Size: 167 | 19.2 bill.EUR | 1.48% | 22.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:45:08 PM | 149.500 | 0 |
| 2024-07-22 | 5:41:05 PM | 149.500 | 0 |
| 2024-07-22 | 5:35:10 PM | 150.050 | 0 |
| 2024-07-22 | 5:25:35 PM | 149.050 | 0 |
| 2024-07-22 | 5:20:04 PM | 149.300 | 0 |
| 2024-07-22 | 5:15:13 PM | 149.350 | 0 |
| 2024-07-22 | 5:11:08 PM | 149.250 | 0 |
| 2024-07-22 | 5:05:05 PM | 149.350 | 0 |
| 2024-07-22 | 5:00:14 PM | 149.150 | 0 |
| 2024-07-22 | 4:55:03 PM | 148.750 | 0 |
| 2024-07-22 | 4:50:05 PM | 148.250 | 0 |
| 2024-07-22 | 4:45:06 PM | 148.350 | 0 |
| 2024-07-22 | 4:40:03 PM | 148.350 | 0 |
All quotes in EUR
