RWE AG INH O.N./ DE0007037129 /
| 2024-09-02 11:35:04 AM | Chg. -0.140 | Volume | Bid2024-09-02 | Ask2024-09-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.460EUR | -0.43% | 9,650 Turnover: 313,404.270 |
32.460Bid Size: 3,697 | 32.460Ask Size: 3,697 | 24.17 bill.EUR | 3.08% | 16.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:35:04 AM | 32.460 | 0 |
| 2024-09-02 | 11:30:09 AM | 32.480 | 0 |
| 2024-09-02 | 11:20:02 AM | 32.470 | 0 |
| 2024-09-02 | 11:15:04 AM | 32.480 | 0 |
| 2024-09-02 | 11:10:33 AM | 32.500 | 0 |
| 2024-09-02 | 11:08:58 AM | 32.500 | 100 |
| 2024-09-02 | 11:05:06 AM | 32.500 | 0 |
| 2024-09-02 | 11:00:07 AM | 32.480 | 0 |
| 2024-09-02 | 10:55:34 AM | 32.470 | 0 |
| 2024-09-02 | 10:50:01 AM | 32.470 | 0 |
| 2024-09-02 | 10:45:04 AM | 32.460 | 0 |
| 2024-09-02 | 10:40:32 AM | 32.470 | 0 |
| 2024-09-02 | 10:35:02 AM | 32.440 | 0 |
All quotes in EUR
