Quotrix | 237.20007:57 AM | 237.2000235.5000 | +1.7000+0.72% | 234.7000100 | 235.0000100 | 237.2000237.2000 | -- | |
Lang & Schwarz | 234.7008:53 AM | 236.300236.000 | -1.300-0.55% | 234.700- | 235.200- | 237.800234.600 | -- | |
TradeGate | 235.0008:50 AM | 236.900236.400 | -1.400-0.59% | 234.70050 | 235.00050 | 237.100234.700 | 1,110262,316.400 | |
gettex | 234.7008:51 AM | 237.300236.200 | -1.500-0.64% | 234.40043 | 234.70043 | 237.300234.700 | 9021,333.400 | |
Euronext Milan (TAH) | 239.902024-07-17 | 239.90220.20 | +19.70+8.95% | -- | -- | 239.90239.90 | 51,199.50 | |
Budapest | 93,100.002024-07-30 | 93,100.0086,200.00 | +6900.00+8.00% | -- | -- | 93,100.0093,100.00 | 193,100 | |
Cboe Europe CXE | 235.652024-07-30 | 235.90231.65 | +4.00+1.73% | -- | -- | 236.40235.45 | 32376,172.45 | |
Düsseldorf | 236.408:10 AM | 236.40235.00 | +1.40+0.60% | 235.40100 | 236.00100 | 236.40236.40 | 00.00 | |
Hamburg | 236.608:16 AM | 236.60235.50 | +1.10+0.47% | 236.10100 | 236.70100 | 236.60236.60 | 00.00 | |
Hannover | 236.608:16 AM | 236.60235.50 | +1.10+0.47% | 236.10100 | 236.70100 | 236.60236.60 | 00.00 | |
Frankfurt | 236.70008:05 AM | 236.5000235.7000 | +1.0000+0.42% | 236.2000100 | 236.8000100 | 237.0000236.5000 | 429,948.5000 | |
München | 236.708:07 AM | 236.70235.70 | +1.00+0.42% | 236.10100 | 236.70100 | 236.70236.70 | 00.00 | |
Xetra | 236.602024-07-30 | 236.00235.80 | +0.80+0.34% | -- | -- | 237.10232.60 | 436,335102.92 mill. | |
Berlin | 236.608:17 AM | 236.60235.80 | +0.80+0.34% | 236.10100 | 236.70100 | 236.60236.60 | 00.00 | |
Vienna Global Market | 236.302024-07-30 | 237.10235.70 | +0.60+0.25% | -- | -- | 237.10233.10 | 0- | |
Bucharest | 1,140.002024-07-26 | 1,140.001,138.00 | +2.00+0.18% | 1,167.00200 | 1,181.50200 | 1,140.001,140.00 | 55,700 | |
Cboe Europe BXE | 236.652024-07-30 | 236.40236.50 | +0.15+0.06% | -- | -- | 236.70233.20 | 1,303307,158.15 | |
Turquoise | 235.902024-07-30 | 236.30236.10 | -0.20-0.08% | -- | -- | 237.00232.70 | 31,2607.75 mill. | |
Cboe Europe DXE | 235.902024-07-30 | 236.20236.15 | -0.25-0.11% | -- | -- | 237.10232.60 | 265,65825.14 mill. | |
Euronext Milan | 236.002024-07-30 | 233.00236.30 | -0.30-0.13% | -- | 244.0025 | 236.20232.70 | 20848,724.70 | |
Stuttgart | 235.9008:35 AM | 236.700236.300 | -0.400-0.17% | 235.400128 | 236.000128 | 237.300235.900 | 204,745 | |
Bulgaria | 235.602024-07-30 | 235.60236.30 | -0.70-0.30% | -- | -- | 235.60235.60 | 00.00 | |
Nasdaq Other OTC | 253.72502024-07-30 | 256.0350254.5400 | -0.8150-0.32% | -- | -- | 256.0350253.7250 | 15733,110.0700 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
IDC Poland | 952.02024-07-02 | 952.0964.4 | -- | -- | -- | 952.0952.0 | 1952 | |
London International | 223.552024-05-24 | 221.85221.70 | -- | -- | -- | 223.80220.90 | 776,7652.24 mill. | |
LSE International Off-book | 235.992024-07-30 | 236.05235.90 | -- | -- | -- | 249.10207.54 | 33,5637.91 mill. | |