Quotrix237.20007:57 AM237.2000235.5000+1.7000+0.72%234.7000100235.0000100237.2000237.2000--
Lang & Schwarz234.7008:53 AM236.300236.000-1.300-0.55%234.700-235.200-237.800234.600--
TradeGate235.0008:50 AM236.900236.400-1.400-0.59%234.70050235.00050237.100234.7001,110262,316.400
gettex234.7008:51 AM237.300236.200-1.500-0.64%234.40043234.70043237.300234.7009021,333.400
Euronext Milan (TAH)239.902024-07-17239.90220.20+19.70+8.95%----239.90239.9051,199.50
Budapest93,100.002024-07-3093,100.0086,200.00+6900.00+8.00%----93,100.0093,100.00193,100
Cboe Europe CXE235.652024-07-30235.90231.65+4.00+1.73%----236.40235.4532376,172.45
Düsseldorf236.408:10 AM236.40235.00+1.40+0.60%235.40100236.00100236.40236.4000.00
Hamburg236.608:16 AM236.60235.50+1.10+0.47%236.10100236.70100236.60236.6000.00
Hannover236.608:16 AM236.60235.50+1.10+0.47%236.10100236.70100236.60236.6000.00
Frankfurt236.70008:05 AM236.5000235.7000+1.0000+0.42%236.2000100236.8000100237.0000236.5000429,948.5000
München236.708:07 AM236.70235.70+1.00+0.42%236.10100236.70100236.70236.7000.00
Xetra236.602024-07-30236.00235.80+0.80+0.34%----237.10232.60436,335102.92 mill.
Berlin236.608:17 AM236.60235.80+0.80+0.34%236.10100236.70100236.60236.6000.00
Vienna Global Market236.302024-07-30237.10235.70+0.60+0.25%----237.10233.100-
Bucharest1,140.002024-07-261,140.001,138.00+2.00+0.18%1,167.002001,181.502001,140.001,140.0055,700
Cboe Europe BXE236.652024-07-30236.40236.50+0.15+0.06%----236.70233.201,303307,158.15
Turquoise235.902024-07-30236.30236.10-0.20-0.08%----237.00232.7031,2607.75 mill.
Cboe Europe DXE235.902024-07-30236.20236.15-0.25-0.11%----237.10232.60265,65825.14 mill.
Euronext Milan236.002024-07-30233.00236.30-0.30-0.13%--244.0025236.20232.7020848,724.70
Stuttgart235.9008:35 AM236.700236.300-0.400-0.17%235.400128236.000128237.300235.900204,745
Bulgaria235.602024-07-30235.60236.30-0.70-0.30%----235.60235.6000.00
Nasdaq Other OTC253.72502024-07-30256.0350254.5400-0.8150-0.32%----256.0350253.725015733,110.0700
Bucharest--------------
IDC Poland952.02024-07-02952.0964.4------952.0952.01952
London International223.552024-05-24221.85221.70------223.80220.90776,7652.24 mill.
LSE International Off-book235.992024-07-30236.05235.90------249.10207.5433,5637.91 mill.