Lang & Schwarz | 230.7001:31 PM | 227.700227.700 | +3.000+1.32% | 230.700- | 230.900- | 230.900227.200 | -- | |
TradeGate | 230.8001:28 PM | 228.500228.100 | +2.700+1.18% | 230.700180 | 230.900180 | 230.800227.400 | 1,227282,158.800 | |
gettex | 230.7001:13 PM | 227.400228.300 | +2.400+1.05% | 230.70087 | 230.90087 | 230.900227.400 | 21649,688 | |
Quotrix | 228.10007:57 AM | 228.1000231.1000 | -3.0000-1.30% | 230.7000120 | 230.9000120 | 228.1000228.1000 | -- | |
Düsseldorf | 230.8012:32 PM | 227.70227.80 | +3.00+1.32% | 230.80180 | 231.00180 | 230.80227.70 | 00.00 | |
Xetra | 230.801:18 PM | 228.90227.80 | +3.00+1.32% | 230.70290 | 230.90336 | 230.90228.80 | 11,7332.7 mill. | |
Stuttgart | 230.7001:15 PM | 227.700227.800 | +2.900+1.27% | 230.900174 | 230.900174 | 231.000227.300 | 204,573 | |
Turquoise | 230.901:18 PM | 228.80228.30 | +2.60+1.14% | -- | -- | 230.90228.80 | 2,151494,601.30 | |
Cboe Europe DXE | 230.801:15 PM | 228.90228.30 | +2.50+1.10% | 230.60150 | 230.8074 | 230.90228.75 | 9,9821.28 mill. | |
Berlin | 230.8012:34 PM | 228.00228.50 | +2.30+1.01% | 230.50720 | 230.90720 | 230.80228.00 | 00.00 | |
Vienna Global Market | 230.601:00 PM | 230.70228.70 | +1.90+0.83% | 229.7040 | 232.1083 | 230.70229.70 | 0- | |
Frankfurt | 230.10009:13 AM | 227.6000228.7000 | +1.4000+0.61% | 230.8000110 | 230.9000110 | 230.1000227.6000 | 14332,764.3000 | |
LSE International Off-book | 230.701:08 PM | 228.85230.98 | -0.28-0.12% | 228.002,500 | 233.302,500 | 230.90228.80 | 856196,900.30 | |
Hamburg | 230.2012:19 PM | 227.60230.70 | -0.50-0.22% | 230.8044 | 230.903 | 230.20227.60 | 30069,060 | |
München | 228.208:00 AM | 228.20230.40 | -2.20-0.95% | 230.80100 | 230.90100 | 228.20228.20 | 00.00 | |
Hannover | 227.608:16 AM | 227.60230.70 | -3.10-1.34% | 230.80200 | 230.903 | 227.60227.60 | 00.00 | |
Cboe Europe BXE | 228.952024-07-29 | 230.05228.50 | -- | -- | -- | 231.00228.95 | 8118,634.50 | |
Cboe Europe CXE | 226.802024-07-25 | 227.80230.75 | -- | -- | -- | 227.80226.80 | 6715,222.60 | |
Euronext Milan | 230.50- | -- | -- | -- | -- | -- | -- | |
Euronext Milan (TAH) | 230.50- | -- | -- | -- | -- | -- | -- | |
London International | 227.702024-05-24 | 224.70227.70 | -- | 228.002,500 | 233.302,500 | 228.00223.30 | 2,783329,097.30 | |
Nasdaq Other OTC | 247.80002024-07-25 | 247.8000260.7050 | -- | -- | -- | 247.8000247.8000 | 307,434 | |