Quotrix253.60004:23 PM256.8000257.5000-3.9000-1.51%251.100060252.000060256.8000253.400020351,617.6000
gettex251.6009:40 PM256.800256.800-5.200-2.02%251.60040252.50040256.800250.9001,921486,812.400
Lang & Schwarz251.1009:43 PM256.500256.600-5.500-2.14%251.100-252.000-256.600249.900--
TradeGate251.0008:48 PM256.200257.200-6.200-2.41%251.10050252.00050256.300250.9005,7211.45 mill.
Cboe Europe CXE251.455:23 PM251.90226.10+25.35+11.21%----251.90251.4513533,976.75
Hannover255.508:16 AM255.50257.00-1.50-0.58%251.4050252.3050255.50255.5000.00
Frankfurt253.10004:27 PM252.9000256.2000-3.1000-1.21%251.400050252.300050254.2000252.900014737,284.1000
Xetra252.005:35 PM255.80256.90-4.90-1.91%----255.80250.9090,48022.89 mill.
Düsseldorf251.107:32 PM255.50256.20-5.10-1.99%251.1060252.6060255.50251.1000.00
Berlin251.408:34 PM256.00256.70-5.30-2.06%250.40200252.90200256.00251.4061,521.60
LSE International Off-book253.566:33 PM255.05259.20-5.64-2.18%----255.80251.204,7171.2 mill.
München253.4010:43 AM257.40259.20-5.80-2.24%251.6050252.5050257.40253.4020050,680
Stuttgart251.5009:25 PM255.500257.400-5.900-2.29%251.600100252.300100255.800250.5003,269834,306.900
Vienna Global Market251.005:32 PM255.50257.10-6.10-2.37%----255.50251.000-
Turquoise251.105:29 PM255.30257.50-6.40-2.49%----255.40251.103,598912,491.15
Cboe Europe DXE250.805:29 PM255.40257.50-6.70-2.60%----255.50250.8036,0025.39 mill.
Hamburg251.804:56 PM255.50259.80-8.00-3.08%251.2040252.1040255.50251.804611,592.50
Cboe Europe BXE255.452024-08-30255.15258.40------255.45255.1529575,281.55
Euronext Milan253.60-------------
Euronext Milan (TAH)253.60-------------
London International227.702024-05-24224.70227.70------228.00223.302,783329,097.30
Nasdaq Other OTC227.70002024-08-08227.7000223.8400------227.7000227.70002455.4000