Lang & Schwarz230.7001:31 PM227.700227.700+3.000+1.32%230.700-230.900-230.900227.200--
TradeGate230.8001:28 PM228.500228.100+2.700+1.18%230.700180230.900180230.800227.4001,227282,158.800
gettex230.7001:13 PM227.400228.300+2.400+1.05%230.70087230.90087230.900227.40021649,688
Quotrix228.10007:57 AM228.1000231.1000-3.0000-1.30%230.7000120230.9000120228.1000228.1000--
Düsseldorf230.8012:32 PM227.70227.80+3.00+1.32%230.80180231.00180230.80227.7000.00
Xetra230.801:18 PM228.90227.80+3.00+1.32%230.70290230.90336230.90228.8011,7332.7 mill.
Stuttgart230.7001:15 PM227.700227.800+2.900+1.27%230.900174230.900174231.000227.300204,573
Turquoise230.901:18 PM228.80228.30+2.60+1.14%----230.90228.802,151494,601.30
Cboe Europe DXE230.801:15 PM228.90228.30+2.50+1.10%230.60150230.8074230.90228.759,9821.28 mill.
Berlin230.8012:34 PM228.00228.50+2.30+1.01%230.50720230.90720230.80228.0000.00
Vienna Global Market230.601:00 PM230.70228.70+1.90+0.83%229.7040232.1083230.70229.700-
Frankfurt230.10009:13 AM227.6000228.7000+1.4000+0.61%230.8000110230.9000110230.1000227.600014332,764.3000
LSE International Off-book230.701:08 PM228.85230.98-0.28-0.12%228.002,500233.302,500230.90228.80856196,900.30
Hamburg230.2012:19 PM227.60230.70-0.50-0.22%230.8044230.903230.20227.6030069,060
München228.208:00 AM228.20230.40-2.20-0.95%230.80100230.90100228.20228.2000.00
Hannover227.608:16 AM227.60230.70-3.10-1.34%230.80200230.903227.60227.6000.00
Cboe Europe BXE228.952024-07-29230.05228.50------231.00228.958118,634.50
Cboe Europe CXE226.802024-07-25227.80230.75------227.80226.806715,222.60
Euronext Milan230.50-------------
Euronext Milan (TAH)230.50-------------
London International227.702024-05-24224.70227.70--228.002,500233.302,500228.00223.302,783329,097.30
Nasdaq Other OTC247.80002024-07-25247.8000260.7050------247.8000247.8000307,434