gettex | 169.2608:02 AM | 168.880168.360 | +0.900+0.53% | 168.760133 | 168.980133 | 169.260168.880 | 498,277.320 | |
Quotrix | 169.30007:57 AM | 169.3000168.6600 | +0.6400+0.38% | 168.8600160 | 169.0800160 | 169.3000169.3000 | -- | |
Lang & Schwarz | 168.8408:10 AM | 168.500168.260 | +0.580+0.34% | 168.840- | 169.060- | 169.300168.080 | -- | |
TradeGate | 168.9408:06 AM | 169.340168.780 | +0.160+0.09% | 168.860150 | 169.080150 | 169.340168.880 | 1,124190,231.640 | |
Bucharest | 904.102024-07-05 | 904.10874.00 | +30.10+3.44% | 831.60200 | 844.80200 | 904.10904.10 | 1904.10 | |
Vienna Global Market | 168.722024-07-30 | 168.12167.62 | +1.10+0.66% | -- | -- | 168.88168.12 | 0- | |
Xetra | 168.502024-07-30 | 168.12167.84 | +0.66+0.39% | -- | -- | 169.12167.42 | 892,748150.4 mill. | |
Turquoise | 168.452024-07-30 | 168.40167.90 | +0.55+0.33% | -- | -- | 169.12167.54 | 41,1606.99 mill. | |
Cboe Europe DXE | 168.452024-07-30 | 168.16167.96 | +0.49+0.29% | -- | -- | 169.14167.48 | 463,19734.99 mill. | |
Euronext Milan | 168.222024-07-30 | 168.20167.98 | +0.24+0.14% | -- | -- | 168.84168.10 | 22237,343.64 | |
Cboe Europe BXE | 168.142024-07-30 | 167.80167.97 | +0.17+0.10% | -- | -- | 168.96167.80 | 2,733460,420.32 | |
München | 168.642024-07-30 | 168.18168.52 | +0.12+0.07% | -- | -- | 168.64168.18 | 12020,209.20 | |
Stuttgart | 168.5602024-07-30 | 168.180168.500 | +0.060+0.04% | 169.300178 | 169.440178 | 169.120167.780 | 1,911321,991.860 | |
LSE International Off-book | 168.412024-07-30 | 168.23168.51 | -0.11-0.06% | -- | -- | 169.16167.64 | 58,0249.77 mill. | |
Düsseldorf | 168.262024-07-30 | 168.14168.42 | -0.16-0.10% | 169.22160 | 169.48160 | 169.04168.14 | 406,732.80 | |
Bulgaria | 168.622024-07-30 | 168.62168.82 | -0.20-0.12% | -- | -- | 168.62168.62 | 00.00 | |
Frankfurt | 168.92002024-07-30 | 168.6200169.1400 | -0.2200-0.13% | 168.9600119 | 169.7800118 | 168.9200167.7400 | 2,260380,743.5000 | |
Hamburg | 168.062024-07-30 | 167.80168.88 | -0.82-0.49% | 168.9460 | 169.7659 | 168.74167.80 | 29649,774.18 | |
Hannover | 167.802024-07-30 | 167.80168.64 | -0.84-0.50% | 168.9460 | 169.7659 | 167.80167.80 | 00.00 | |
Cboe Europe CXE | 167.992024-07-30 | 168.48169.16 | -1.17-0.69% | -- | -- | 168.86167.99 | 53089,306.57 | |
Nasdaq Other OTC | 181.26502024-07-30 | 182.7800183.3500 | -2.0850-1.14% | -- | -- | 182.7800181.2650 | 2047,117.1430 | |
Berlin | 167.602024-07-30 | 168.10170.02 | -2.42-1.42% | 169.10600 | 169.36600 | 168.10167.60 | 81,340.80 | |
Euronext Milan (TAH) | 171.242024-06-14 | 171.24174.16 | -2.92-1.68% | -- | -- | 171.24171.24 | 2342.48 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Budapest | 68,900.002024-06-04 | 68,900.0065,740.00 | -- | -- | -- | 68,900.0068,900.00 | 168,900 | |
Euronext - Brüssel | 136.722023-09-29 | 136.00135.96 | -- | -- | -- | 138.04135.74 | 40054,823.64 | |
IDC Poland | 738.72024-07-22 | 738.7740.0 | -- | -- | 785.023 | 738.7738.7 | 128,864.4 | |
London International | 177.462024-05-24 | 175.23177.38 | -- | -- | -- | 178.36174.34 | 193,77213.83 mill. | |