gettex169.2608:02 AM168.880168.360+0.900+0.53%168.760133168.980133169.260168.880498,277.320
Quotrix169.30007:57 AM169.3000168.6600+0.6400+0.38%168.8600160169.0800160169.3000169.3000--
Lang & Schwarz168.8408:10 AM168.500168.260+0.580+0.34%168.840-169.060-169.300168.080--
TradeGate168.9408:06 AM169.340168.780+0.160+0.09%168.860150169.080150169.340168.8801,124190,231.640
Bucharest904.102024-07-05904.10874.00+30.10+3.44%831.60200844.80200904.10904.101904.10
Vienna Global Market168.722024-07-30168.12167.62+1.10+0.66%----168.88168.120-
Xetra168.502024-07-30168.12167.84+0.66+0.39%----169.12167.42892,748150.4 mill.
Turquoise168.452024-07-30168.40167.90+0.55+0.33%----169.12167.5441,1606.99 mill.
Cboe Europe DXE168.452024-07-30168.16167.96+0.49+0.29%----169.14167.48463,19734.99 mill.
Euronext Milan168.222024-07-30168.20167.98+0.24+0.14%----168.84168.1022237,343.64
Cboe Europe BXE168.142024-07-30167.80167.97+0.17+0.10%----168.96167.802,733460,420.32
München168.642024-07-30168.18168.52+0.12+0.07%----168.64168.1812020,209.20
Stuttgart168.5602024-07-30168.180168.500+0.060+0.04%169.300178169.440178169.120167.7801,911321,991.860
LSE International Off-book168.412024-07-30168.23168.51-0.11-0.06%----169.16167.6458,0249.77 mill.
Düsseldorf168.262024-07-30168.14168.42-0.16-0.10%169.22160169.48160169.04168.14406,732.80
Bulgaria168.622024-07-30168.62168.82-0.20-0.12%----168.62168.6200.00
Frankfurt168.92002024-07-30168.6200169.1400-0.2200-0.13%168.9600119169.7800118168.9200167.74002,260380,743.5000
Hamburg168.062024-07-30167.80168.88-0.82-0.49%168.9460169.7659168.74167.8029649,774.18
Hannover167.802024-07-30167.80168.64-0.84-0.50%168.9460169.7659167.80167.8000.00
Cboe Europe CXE167.992024-07-30168.48169.16-1.17-0.69%----168.86167.9953089,306.57
Nasdaq Other OTC181.26502024-07-30182.7800183.3500-2.0850-1.14%----182.7800181.26502047,117.1430
Berlin167.602024-07-30168.10170.02-2.42-1.42%169.10600169.36600168.10167.6081,340.80
Euronext Milan (TAH)171.242024-06-14171.24174.16-2.92-1.68%----171.24171.242342.48
Bucharest--------------
Budapest68,900.002024-06-0468,900.0065,740.00------68,900.0068,900.00168,900
Euronext - Brüssel136.722023-09-29136.00135.96------138.04135.7440054,823.64
IDC Poland738.72024-07-22738.7740.0----785.023738.7738.7128,864.4
London International177.462024-05-24175.23177.38------178.36174.34193,77213.83 mill.