| gettex | 33.5502024-11-11 | 33.96033.750 | -0.200-0.59% | 33.420299 | 33.560299 | 33.96033.320 | 11,931400,250.800 | |
| Lang & Schwarz | 33.3602024-11-11 | 33.76033.760 | -0.400-1.18% | 33.360- | 33.550- | 33.92033.320 | -- | |
| TradeGate | 33.3002024-11-11 | 33.81033.750 | -0.450-1.33% | 33.300970 | 33.530550 | 34.00033.300 | 66,1832.22 mill. | |
| Quotrix | 33.37002024-11-11 | 33.850033.9000 | -0.5300-1.56% | 33.4200390 | 33.5200390 | 33.850033.3700 | 2,17973,036.4900 | |
| Euronext Milan (TAH) | 32.7602024-10-15 | 32.76032.730 | +0.030+0.09% | -- | -- | 32.76032.760 | 6196.560 | |
| Hannover | 33.8002024-11-11 | 33.80033.890 | -0.090-0.27% | -- | -- | 33.80033.800 | 00.000 | |
| Düsseldorf | 33.4502024-11-11 | 33.78033.670 | -0.220-0.65% | -- | -- | 33.83033.350 | 1474,928.910 | |
| Cboe Europe DXE | 33.612024-11-11 | 33.9233.85 | -0.24-0.71% | -- | -- | 33.9333.33 | 491,7527.02 mill. | |
| Cboe Europe BXE | 33.572024-11-11 | 33.3733.86 | -0.29-0.86% | -- | -- | 33.5933.37 | 1,01333,892.87 | |
| Vienna Global Market | 33.592024-11-11 | 33.7633.90 | -0.31-0.91% | -- | -- | 33.7633.49 | 0- | |
| Euronext Milan | 33.5802024-11-11 | 33.73033.910 | -0.330-0.97% | -- | -- | 33.87033.730 | 90030,385.910 | |
| München | 33.5602024-11-11 | 33.77033.890 | -0.330-0.97% | -- | -- | 33.77033.560 | 00.000 | |
| Xetra | 33.5002024-11-11 | 33.90033.850 | -0.350-1.03% | -- | -- | 33.96033.330 | 1.05 mill.35.32 mill. | |
| Stuttgart | 33.4202024-11-11 | 33.82033.770 | -0.350-1.04% | -- | -- | 34.04033.340 | 9,916332,652.470 | |
| LSE International Off-book | 33.582024-11-11 | 33.9233.96 | -0.38-1.11% | -- | -- | 33.9833.33 | 119,1354 mill. | |
| Berlin | 33.4502024-11-11 | 33.88033.860 | -0.410-1.21% | -- | -- | 33.90033.380 | 00.000 | |
| Bulgaria | 33.562024-11-11 | 33.5633.98 | -0.42-1.24% | -- | -- | 33.5633.56 | 00.00 | |
| Hamburg | 33.4202024-11-11 | 33.80033.850 | -0.430-1.27% | -- | -- | 33.80033.420 | 2207,356.200 | |
| Turquoise | 33.612024-11-11 | 33.7934.09 | -0.48-1.41% | -- | -- | 33.9233.33 | 43,1261.45 mill. | |
| Frankfurt | 33.45002024-11-11 | 33.800034.1100 | -0.6600-1.93% | -- | -- | 33.800033.3200 | 1,82761,255.7500 | |
| Nasdaq Other OTC | 35.75772024-11-11 | 35.757737.5000 | -1.7423-4.65% | -- | -- | 35.757735.7577 | 1043,718.8008 | |
| Cboe Europe CXE | 34.172024-11-08 | 33.9834.04 | -- | -- | -- | 34.1733.98 | 2,30278,619.18 | |
| London International | 28.832024-05-24 | 28.1828.31 | -- | -- | -- | 29.2428.01 | 524,3525.75 mill. | |