| Quotrix | 32.37508:36 AM | 31.620031.5100 | +0.8650+2.75% | 32.2050630 | 32.2650630 | 32.375031.6200 | 4,750153,497.7500 | |
| TradeGate | 32.2658:39 AM | 31.81531.505 | +0.760+2.41% | 32.205400 | 32.265400 | 32.28531.815 | 23,692760,059.410 | |
| gettex | 32.2658:40 AM | 31.84031.525 | +0.740+2.35% | 32.205465 | 32.265465 | 32.28531.840 | 5,954191,185.875 | |
| Lang & Schwarz | 32.2358:41 AM | 31.50031.500 | +0.735+2.33% | 32.235- | 32.285- | 32.23531.500 | -- | |
| Budapest | 12,448.002024-07-30 | 12,490.0012,102.00 | +346.00+2.86% | -- | -- | 12,490.0012,448.00 | 10124,690 | |
| Stuttgart | 32.1758:25 AM | 31.90031.385 | +0.790+2.52% | 32.175933 | 32.245931 | 32.17531.900 | 89428,558.770 | |
| Hannover | 32.0158:16 AM | 32.01531.355 | +0.660+2.10% | 32.155400 | 32.250400 | 32.01532.015 | 00.000 | |
| Hamburg | 32.0158:16 AM | 32.01531.355 | +0.660+2.10% | 32.155400 | 32.250400 | 32.01532.015 | 00.000 | |
| Berlin | 32.0208:11 AM | 32.02031.440 | +0.580+1.84% | 32.0056,000 | 32.4006,000 | 32.02032.020 | 00.000 | |
| Frankfurt | 32.09508:15 AM | 31.940031.5450 | +0.5500+1.74% | 32.1550500 | 32.2500500 | 32.095031.9400 | 1,10035,286.5000 | |
| LSE International Off-book | 32.098:16 AM | 32.0931.61 | +0.48+1.51% | -- | -- | 32.0932.09 | 1,00032,092.50 | |
| Düsseldorf | 31.9408:10 AM | 31.94031.485 | +0.455+1.45% | 32.155630 | 32.250630 | 31.94031.940 | 00.000 | |
| Nasdaq Other OTC | 33.81002024-07-30 | 35.140033.3800 | +0.4300+1.29% | -- | -- | 35.140033.8100 | 1,13337,173.4900 | |
| Cboe Europe BXE | 31.772024-07-30 | 31.6431.40 | +0.37+1.17% | -- | -- | 31.9431.49 | 4,396139,155.93 | |
| Cboe Europe CXE | 31.592024-07-30 | 31.5031.27 | +0.32+1.03% | -- | -- | 31.8231.50 | 5,040159,276.11 | |
| Turquoise | 31.672024-07-30 | 31.5731.38 | +0.29+0.91% | -- | -- | 31.9431.45 | 214,2416.83 mill. | |
| Cboe Europe DXE | 31.672024-07-30 | 31.5431.39 | +0.28+0.89% | -- | -- | 31.9631.45 | 1.72 mill.22.83 mill. | |
| München | 31.8908:01 AM | 31.89031.615 | +0.275+0.87% | 32.155400 | 32.250400 | 31.89031.890 | 00.000 | |
| Euronext Milan | 31.6702024-07-30 | 31.50031.405 | +0.265+0.84% | 30.145150 | 38.000120 | 31.65031.500 | 1,07033,855.300 | |
| Vienna Global Market | 31.672024-07-30 | 31.6831.45 | +0.22+0.70% | -- | -- | 31.8131.50 | 1755,528.50 | |
| Xetra | 31.6002024-07-30 | 31.53031.415 | +0.185+0.59% | -- | -- | 31.95031.450 | 3.21 mill.101.67 mill. | |
| Bulgaria | 31.802024-07-30 | 31.8031.64 | +0.16+0.51% | -- | -- | 31.8031.80 | 00.00 | |
| Euronext Milan (TAH) | 36.3502024-07-11 | 36.35036.750 | -0.400-1.09% | -- | -- | 36.35036.350 | 3109.050 | |
| London International | 37.062024-05-30 | 36.8537.81 | -- | -- | -- | 36.8536.85 | 300,13211.06 mill. | |