| Quotrix | 12.06502024-11-11 | 11.955011.9050 | +0.1600+1.34% | 12.00001,100 | 12.03001,100 | 12.095011.9550 | 6,58479,296.8350 | |
| gettex | 12.0302024-11-11 | 11.94011.960 | +0.070+0.59% | 11.9902,498 | 12.0302,498 | 12.10011.940 | 28,994349,226.390 | |
| Lang & Schwarz | 12.0052024-11-11 | 11.95011.950 | +0.055+0.46% | 12.005- | 12.045- | 12.10011.940 | -- | |
| TradeGate | 12.0002024-11-11 | 11.95011.970 | +0.030+0.25% | 12.0003,580 | 12.0451,500 | 12.10011.945 | 269,4023.25 mill. | |
| Prague | 306.952024-11-11 | 305.10303.00 | +3.95+1.30% | -- | -- | 307.90305.00 | 12237,423.30 | |
| Vienna Global Market | 12.032024-11-11 | 12.0211.89 | +0.14+1.22% | -- | -- | 12.1012.02 | 0- | |
| Xetra | 12.0402024-11-11 | 12.01511.910 | +0.130+1.09% | -- | -- | 12.10511.990 | 5.69 mill.68.6 mill. | |
| Cboe Europe DXE | 12.032024-11-11 | 12.0411.91 | +0.12+0.99% | -- | -- | 12.1111.99 | 3.48 mill.19.79 mill. | |
| Cboe Europe BXE | 12.032024-11-11 | 12.0711.91 | +0.12+0.97% | -- | -- | 12.0712.03 | 7,73993,277.02 | |
| LSE International Off-book | 12.062024-11-11 | 12.0511.95 | +0.11+0.90% | -- | -- | 12.1012.00 | 282,8763.41 mill. | |
| Turquoise | 12.032024-11-11 | 12.0411.92 | +0.11+0.88% | -- | -- | 12.1011.99 | 669,5508.08 mill. | |
| Bulgaria | 12.062024-11-11 | 12.0611.95 | +0.11+0.88% | -- | -- | 12.0612.06 | 00.00 | |
| Düsseldorf | 12.0002024-11-11 | 11.96511.900 | +0.100+0.84% | -- | -- | 12.05511.965 | 50598.250 | |
| Hamburg | 12.0252024-11-11 | 11.94511.935 | +0.090+0.75% | -- | -- | 12.09011.945 | 2,52630,483.115 | |
| Hannover | 12.0752024-11-11 | 11.94511.995 | +0.080+0.67% | -- | -- | 12.09511.945 | 7208,692.250 | |
| Frankfurt | 12.00002024-11-11 | 11.965011.9400 | +0.0600+0.50% | -- | -- | 12.105011.9450 | 22,989276,687.2600 | |
| Berlin | 12.0002024-11-11 | 11.94011.945 | +0.055+0.46% | -- | -- | 12.09011.940 | 4475,388.880 | |
| Stuttgart | 12.0002024-11-11 | 12.00011.950 | +0.050+0.42% | -- | -- | 12.10511.945 | 27,781333,912.045 | |
| München | 12.0102024-11-11 | 11.97512.065 | -0.055-0.46% | -- | -- | 12.09011.975 | 99211,986.620 | |
| Bucharest | 60.442024-11-11 | 60.4461.00 | -0.56-0.92% | 59.401,000 | 60.301,000 | 60.4460.44 | 8483.52 | |
| Euronext Milan (TAH) | 12.2002024-03-18 | 12.20012.340 | -0.140-1.13% | -- | -- | 12.20012.200 | 80976 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 4,890.002024-11-08 | 4,890.004,910.00 | -- | -- | -- | 4,890.004,890.00 | 2097,800 | |
| Cboe Europe CXE | 12.042024-11-07 | 12.0312.18 | -- | -- | -- | 12.0812.03 | 4,52254,539.55 | |
| Euronext - Brüssel | 11.3202023-09 | 11.32011.530 | -- | -- | -- | 11.32011.320 | 75849 | |
| Euronext Milan | 11.9202024-11-08 | 11.93512.030 | -- | -- | -- | 11.93511.900 | 1301,550.650 | |
| London International | 12.372024-05-24 | 12.2212.28 | -- | -- | -- | 13.3512.13 | 4.14 mill.50.81 mill. | |
| Nasdaq Other OTC | 13.24002024-11-08 | 13.240012.7100 | -- | -- | -- | 13.240013.2400 | 46609.0400 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |