| Lang & Schwarz | 12.9652:50 PM | 12.93012.930 | +0.035+0.27% | 12.965- | 12.975- | 12.97512.890 | -- | |
| TradeGate | 12.9702:50 PM | 12.92012.940 | +0.030+0.23% | -- | -- | 12.98512.890 | 89,2941.16 mill. | |
| gettex | 12.9802:43 PM | 12.90512.955 | +0.025+0.19% | 12.9653,470 | 12.9753,470 | 12.98012.905 | 17,740229,886.250 | |
| Quotrix | 12.94507:57 AM | 12.945012.9250 | +0.0200+0.15% | 12.96503,000 | 12.97503,000 | 12.945012.9450 | -- | |
| Budapest | 5,128.002:23 PM | 5,128.005,050.00 | +78.00+1.54% | 5,098.002,000 | 5,130.002,000 | 5,128.005,128.00 | 1997,432 | |
| Bucharest | 64.8212:09 PM | 64.8263.98 | +0.84+1.31% | 64.141,000 | 64.961,000 | 64.8264.82 | 164.82 | |
| Bulgaria | 12.952024-07-29 | 12.9512.84 | +0.11+0.82% | 12.961,500 | 12.962,500 | 12.9512.95 | 00.00 | |
| Euronext Milan | 12.95012:19 PM | 12.95012.845 | +0.105+0.82% | 12.9251,196 | 12.975100 | 12.95012.950 | 5006,475 | |
| Düsseldorf | 12.97012:31 PM | 12.92012.890 | +0.080+0.62% | 12.9553,090 | 12.9653,090 | 12.97012.920 | 00.000 | |
| Hannover | 12.9158:16 AM | 12.91512.850 | +0.065+0.51% | 12.960149 | 12.9654,500 | 12.91512.915 | 00.000 | |
| Vienna Global Market | 12.971:00 PM | 12.9812.93 | +0.05+0.35% | 12.90800 | 13.02800 | 12.9812.95 | 0- | |
| Xetra | 12.9602:34 PM | 12.98012.940 | +0.020+0.15% | 12.9558,761 | 12.9656,108 | 12.98012.925 | 590,0157.64 mill. | |
| Turquoise | 12.962:34 PM | 12.9512.94 | +0.02+0.15% | -- | -- | 12.9812.93 | 43,132558,686.16 | |
| Stuttgart | 12.9652:35 PM | 12.92512.945 | +0.020+0.15% | 12.9659,256 | 12.9659,256 | 12.97512.915 | 12,100156,715.875 | |
| Berlin | 12.9652:09 PM | 12.92512.945 | +0.020+0.15% | 12.9554,000 | 12.9604,000 | 12.96512.925 | 901,166.850 | |
| Cboe Europe DXE | 12.962:34 PM | 12.9612.94 | +0.02+0.14% | 12.96555 | 12.973,916 | 12.9812.93 | 614,8874.67 mill. | |
| LSE International Off-book | 12.962:34 PM | 12.9812.94 | +0.01+0.12% | 12.8425,000 | 13.1125,000 | 12.9812.94 | 100,2951.3 mill. | |
| München | 12.94510:31 AM | 12.94012.940 | +0.005+0.04% | 12.9554,000 | 12.9604,000 | 12.98012.940 | 7509,715.760 | |
| Frankfurt | 12.96002:09 PM | 12.915012.9550 | +0.0050+0.04% | 12.95504,000 | 12.96004,000 | 12.960012.9150 | 8,021103,898.3450 | |
| Hamburg | 12.9158:27 AM | 12.91512.955 | -0.040-0.31% | 12.960149 | 12.9654,500 | 12.91512.915 | 50645.750 | |
| Euronext Milan (TAH) | 12.2002024-03-18 | 12.20012.340 | -0.140-1.13% | -- | -- | 12.20012.200 | 80976 | |
| Prague | 328.0012:26 PM | 330.95332.00 | -4.00-1.20% | 327.802,500 | 331.302,500 | 330.95328.00 | 11036,109.50 | |
| Nasdaq Other OTC | 13.62002024-07-29 | 14.270014.4900 | -0.8700-6.00% | -- | -- | 14.270013.6200 | 2593,693.3300 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 12.942024-07-29 | 12.9612.86 | -- | -- | -- | 12.9612.94 | 3,72848,287.33 | |
| Cboe Europe CXE | 12.952024-07-29 | 12.9312.81 | -- | -- | -- | 12.9512.93 | 1,76222,804.08 | |
| Euronext - Brüssel | 11.3202023-09-27 | 11.32011.530 | -- | -- | -- | 11.32011.320 | 75849 | |
| London International | 12.372024-05-24 | 12.2212.28 | -- | 12.8425,000 | 13.1125,000 | 13.3512.13 | 4.14 mill.50.81 mill. | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |