Lang & Schwarz257.2001:45 PM254.900254.900+2.300+0.90%257.200-257.300-257.700253.800--
TradeGate256.8001:17 PM254.800255.000+1.800+0.71%257.200200257.300100257.700254.500990253,986.600
gettex257.1001:44 PM254.800255.700+1.400+0.55%257.200117257.400117257.600254.0006316,129
Quotrix254.800010:39 AM255.4000256.2000-1.4000-0.55%257.2000100257.3000100255.4000254.800015038,230
Euronext Milan (TAH)259.102024-07-15258.20241.90+17.20+7.11%----259.40258.208020,728
Vienna Global Market257.601:00 PM255.60254.40+3.20+1.26%255.6078258.2043257.60255.600-
Turquoise257.001:28 PM255.90254.00+3.00+1.18%----257.70253.902,463630,238.65
Cboe Europe DXE257.001:28 PM255.80254.00+3.00+1.18%256.8040257.0071257.70253.8017,2081.97 mill.
Düsseldorf257.1012:32 PM254.80254.70+2.40+0.94%256.70160257.00160257.10254.8000.00
Xetra257.001:28 PM255.80255.00+2.00+0.78%256.8013257.00230257.90253.8032,6638.35 mill.
Stuttgart256.9001:30 PM254.900255.000+1.900+0.75%256.900156256.900156257.600254.10032483,113.200
LSE International Off-book257.301:23 PM255.85255.60+1.70+0.67%254.902,000260.502,000257.70254.5019,9525.1 mill.
Berlin257.201:21 PM255.20255.60+1.60+0.63%256.60640257.20640257.20254.5000.00
Bulgaria256.102024-07-29256.10256.00+0.10+0.04%256.80100257.00200256.10256.1000.00
Euronext Milan257.0012:21 PM257.00257.50-0.50-0.19%256.1032258.0084257.00257.00205,140
München254.808:00 AM254.80255.70-0.90-0.35%256.8021257.00100254.80254.8000.00
Frankfurt255.000010:39 AM254.8000256.1000-1.1000-0.43%256.8000150257.0000150255.0000254.80005012,750
Hamburg254.708:16 AM254.70257.90-3.20-1.24%256.8021257.00195254.70254.7000.00
Hannover254.608:23 AM254.70258.80-4.20-1.62%256.8021257.00230254.70254.602509.20
Nasdaq Other OTC268.91302024-07-29279.8090277.0000-8.0870-2.92%----283.1820267.150021559,863.6070
Cboe Europe BXE257.802024-07-26257.80252.80------257.80257.8019750,786.60
Cboe Europe CXE253.602024-07-25248.20247.30------253.60248.208621,548.60
London International232.502024-05-24232.50234.00--254.902,000260.502,000235.80231.003,880838,033.50