Lang & Schwarz | 257.2001:45 PM | 254.900254.900 | +2.300+0.90% | 257.200- | 257.300- | 257.700253.800 | -- | |
TradeGate | 256.8001:17 PM | 254.800255.000 | +1.800+0.71% | 257.200200 | 257.300100 | 257.700254.500 | 990253,986.600 | |
gettex | 257.1001:44 PM | 254.800255.700 | +1.400+0.55% | 257.200117 | 257.400117 | 257.600254.000 | 6316,129 | |
Quotrix | 254.800010:39 AM | 255.4000256.2000 | -1.4000-0.55% | 257.2000100 | 257.3000100 | 255.4000254.8000 | 15038,230 | |
Euronext Milan (TAH) | 259.102024-07-15 | 258.20241.90 | +17.20+7.11% | -- | -- | 259.40258.20 | 8020,728 | |
Vienna Global Market | 257.601:00 PM | 255.60254.40 | +3.20+1.26% | 255.6078 | 258.2043 | 257.60255.60 | 0- | |
Turquoise | 257.001:28 PM | 255.90254.00 | +3.00+1.18% | -- | -- | 257.70253.90 | 2,463630,238.65 | |
Cboe Europe DXE | 257.001:28 PM | 255.80254.00 | +3.00+1.18% | 256.8040 | 257.0071 | 257.70253.80 | 17,2081.97 mill. | |
Düsseldorf | 257.1012:32 PM | 254.80254.70 | +2.40+0.94% | 256.70160 | 257.00160 | 257.10254.80 | 00.00 | |
Xetra | 257.001:28 PM | 255.80255.00 | +2.00+0.78% | 256.8013 | 257.00230 | 257.90253.80 | 32,6638.35 mill. | |
Stuttgart | 256.9001:30 PM | 254.900255.000 | +1.900+0.75% | 256.900156 | 256.900156 | 257.600254.100 | 32483,113.200 | |
LSE International Off-book | 257.301:23 PM | 255.85255.60 | +1.70+0.67% | 254.902,000 | 260.502,000 | 257.70254.50 | 19,9525.1 mill. | |
Berlin | 257.201:21 PM | 255.20255.60 | +1.60+0.63% | 256.60640 | 257.20640 | 257.20254.50 | 00.00 | |
Bulgaria | 256.102024-07-29 | 256.10256.00 | +0.10+0.04% | 256.80100 | 257.00200 | 256.10256.10 | 00.00 | |
Euronext Milan | 257.0012:21 PM | 257.00257.50 | -0.50-0.19% | 256.1032 | 258.0084 | 257.00257.00 | 205,140 | |
München | 254.808:00 AM | 254.80255.70 | -0.90-0.35% | 256.8021 | 257.00100 | 254.80254.80 | 00.00 | |
Frankfurt | 255.000010:39 AM | 254.8000256.1000 | -1.1000-0.43% | 256.8000150 | 257.0000150 | 255.0000254.8000 | 5012,750 | |
Hamburg | 254.708:16 AM | 254.70257.90 | -3.20-1.24% | 256.8021 | 257.00195 | 254.70254.70 | 00.00 | |
Hannover | 254.608:23 AM | 254.70258.80 | -4.20-1.62% | 256.8021 | 257.00230 | 254.70254.60 | 2509.20 | |
Nasdaq Other OTC | 268.91302024-07-29 | 279.8090277.0000 | -8.0870-2.92% | -- | -- | 283.1820267.1500 | 21559,863.6070 | |
Cboe Europe BXE | 257.802024-07-26 | 257.80252.80 | -- | -- | -- | 257.80257.80 | 19750,786.60 | |
Cboe Europe CXE | 253.602024-07-25 | 248.20247.30 | -- | -- | -- | 253.60248.20 | 8621,548.60 | |
London International | 232.502024-05-24 | 232.50234.00 | -- | 254.902,000 | 260.502,000 | 235.80231.00 | 3,880838,033.50 | |