| TradeGate | 61.0409:34 PM | 59.54060.000 | +1.040+1.73% | 60.380350 | 60.960350 | 61.24059.540 | 9,159553,798.700 | |
| gettex | 60.5009:44 PM | 59.60059.600 | +0.900+1.51% | 60.400165 | 60.800165 | 61.24059.540 | 50830,659.580 | |
| Lang & Schwarz | 60.52010:06 PM | 59.64059.620 | +0.900+1.51% | 60.520- | 61.040- | 61.28059.420 | -- | |
| Quotrix | 59.82009:17 AM | 59.760059.9800 | -0.1600-0.27% | 60.3800350 | 60.9600350 | 59.820059.7600 | 20011,964 | |
| LSE International Off-book | 61.106:34 PM | 59.4659.86 | +1.24+2.07% | -- | -- | 61.1859.42 | 17,1101.04 mill. | |
| Hamburg | 60.963:40 PM | 59.5459.82 | +1.14+1.91% | 60.46130 | 61.04130 | 61.2259.54 | 543,301.98 | |
| Frankfurt | 60.76006:00 PM | 59.580059.7600 | +1.0000+1.67% | 60.3000130 | 60.8800130 | 61.100059.4200 | 28316,976.1000 | |
| Cboe Europe DXE | 60.915:29 PM | 59.5059.94 | +0.97+1.62% | -- | -- | 61.3059.50 | 161,0464.16 mill. | |
| Vienna Global Market | 60.765:32 PM | 59.7659.84 | +0.92+1.54% | -- | -- | 61.2059.76 | 0- | |
| Turquoise | 60.845:29 PM | 59.6459.92 | +0.92+1.54% | -- | -- | 61.2859.64 | 16,7461.02 mill. | |
| Stuttgart | 60.4809:50 PM | 59.62059.680 | +0.800+1.34% | 60.440497 | 60.840494 | 61.20059.500 | 80148,616.400 | |
| Xetra | 60.605:35 PM | 59.4859.80 | +0.80+1.34% | -- | -- | 61.3059.42 | 309,99118.79 mill. | |
| Düsseldorf | 60.247:31 PM | 59.5659.46 | +0.78+1.31% | 60.38360 | 61.12360 | 61.0059.56 | 00.00 | |
| Bulgaria | 53.982024-08-06 | 53.9853.56 | +0.42+0.78% | -- | -- | 53.9853.98 | 00.00 | |
| Bucharest | 299.3010:48 AM | 299.30298.90 | +0.40+0.13% | 301.20200 | 305.40200 | 299.30299.30 | 61,795.80 | |
| Hannover | 59.548:16 AM | 59.5460.22 | -0.68-1.13% | 60.30130 | 60.88130 | 59.5459.54 | 00.00 | |
| Berlin | 59.628:02 AM | 59.6260.32 | -0.70-1.16% | 60.40100 | 60.80100 | 59.6259.62 | 00.00 | |
| Nasdaq Other OTC | 66.89994:55 PM | 68.800067.7000 | -0.8001-1.18% | -- | -- | 68.800066.8999 | 573,917.7998 | |
| München | 60.008:02 AM | 60.0060.72 | -0.72-1.19% | 60.40100 | 60.80100 | 60.0060.00 | 00.00 | |
| Euronext Milan (TAH) | 57.282024-07-09 | 57.2859.14 | -1.86-3.15% | -- | -- | 57.2857.28 | 4229.12 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 61.122024-09-03 | 61.1761.03 | -- | -- | -- | 61.1761.12 | 44627,273.02 | |
| Cboe Europe CXE | 61.242024-09-03 | 61.5861.16 | -- | -- | -- | 61.5861.15 | 30918,967.82 | |
| Euronext Milan | 61.082024-09-02 | 61.2261.04 | -- | -- | -- | 61.2261.10 | 14856.24 | |
| London International | 62.542024-06-04 | 61.7062.44 | -- | -- | -- | 61.7061.70 | 59,2633.66 mill. | |