TradeGate261.3001:51 PM259.400259.100+2.200+0.85%261.300575261.400575261.400258.70012,7873.33 mill.
Lang & Schwarz261.3001:51 PM259.100259.100+2.200+0.85%261.300-261.400-261.400258.600--
gettex261.4001:51 PM259.400259.300+2.100+0.81%261.300143261.400143261.400258.8001,433373,194.600
Quotrix261.00001:31 PM259.3000260.0000+1.0000+0.38%261.3000250261.4000250261.0000259.30001,581411,323.7000
Bucharest1,289.502024-07-291,289.501,267.50+22.00+1.74%1,292.002001,311.502001,289.501,289.5022,579
Nasdaq Other OTC280.26452024-07-29286.3700276.8600+3.4045+1.23%----286.3700280.26456418,004.0885
Xetra261.301:37 PM259.60258.80+2.50+0.97%261.30264261.401,299261.30259.2092,78124.15 mill.
Stuttgart261.2001:35 PM259.200259.100+2.100+0.81%261.400460261.400460261.200258.8003,482904,410.500
Turquoise261.301:38 PM259.80259.20+2.10+0.81%----261.30259.308,3612.18 mill.
Cboe Europe DXE261.301:37 PM259.50259.25+2.05+0.79%261.30314261.40128261.30259.3060,9179.78 mill.
Vienna Global Market261.201:00 PM260.20259.20+2.00+0.77%260.1035262.5074261.20259.90102,610
Euronext Milan259.8011:28 AM259.30258.00+1.80+0.70%261.00164261.60164259.80259.30153,893.50
Düsseldorf260.9012:31 PM259.10259.40+1.50+0.58%261.30160261.40160260.90258.50102,585
Frankfurt260.800012:41 PM259.1000260.0000+0.8000+0.31%261.3000150261.4000150260.8000259.1000974253,014.9000
Cboe Europe BXE259.7510:40 AM259.75259.15+0.60+0.23%----259.75259.754210,909.50
Hamburg259.9011:00 AM259.10259.70+0.20+0.08%261.30192261.40192259.90259.10102,599
Bulgaria260.202024-07-29260.20260.40-0.20-0.08%261.20575261.30575260.20260.2000.00
LSE International Off-book261.201:37 PM259.60261.82-0.62-0.24%258.405,000263.705,000261.20259.304,5881.19 mill.
München261.001:02 PM259.10261.80-0.80-0.31%261.30264261.40300261.00259.008822,892
Berlin260.3011:16 AM259.10262.00-1.70-0.65%261.30150261.40150260.30259.1051,301.50
Hannover259.108:16 AM259.10260.80-1.70-0.65%261.30264261.40300259.10259.1000.00
Euronext Milan (TAH)265.602024-07-29265.60268.00-2.40-0.90%----265.60265.6041,062.40
Bucharest--------------
Budapest103,360.002024-04-12103,360.0095,100.00--102,680.00120103,320.00120103,360.00103,360.001103,360
Cboe Europe CXE262.602024-07-23263.95262.35------263.95262.5512332,352.10
IDC Poland1,118.02024-07-151,118.01,131.0--1,108.5501,130.0501,118.01,118.055,590
London International265.152024-05-24261.25264.45--258.405,000263.705,000265.70259.9045,69811.65 mill.