TradeGate | 261.3001:51 PM | 259.400259.100 | +2.200+0.85% | 261.300575 | 261.400575 | 261.400258.700 | 12,7873.33 mill. | |
Lang & Schwarz | 261.3001:51 PM | 259.100259.100 | +2.200+0.85% | 261.300- | 261.400- | 261.400258.600 | -- | |
gettex | 261.4001:51 PM | 259.400259.300 | +2.100+0.81% | 261.300143 | 261.400143 | 261.400258.800 | 1,433373,194.600 | |
Quotrix | 261.00001:31 PM | 259.3000260.0000 | +1.0000+0.38% | 261.3000250 | 261.4000250 | 261.0000259.3000 | 1,581411,323.7000 | |
Bucharest | 1,289.502024-07-29 | 1,289.501,267.50 | +22.00+1.74% | 1,292.00200 | 1,311.50200 | 1,289.501,289.50 | 22,579 | |
Nasdaq Other OTC | 280.26452024-07-29 | 286.3700276.8600 | +3.4045+1.23% | -- | -- | 286.3700280.2645 | 6418,004.0885 | |
Xetra | 261.301:37 PM | 259.60258.80 | +2.50+0.97% | 261.30264 | 261.401,299 | 261.30259.20 | 92,78124.15 mill. | |
Stuttgart | 261.2001:35 PM | 259.200259.100 | +2.100+0.81% | 261.400460 | 261.400460 | 261.200258.800 | 3,482904,410.500 | |
Turquoise | 261.301:38 PM | 259.80259.20 | +2.10+0.81% | -- | -- | 261.30259.30 | 8,3612.18 mill. | |
Cboe Europe DXE | 261.301:37 PM | 259.50259.25 | +2.05+0.79% | 261.30314 | 261.40128 | 261.30259.30 | 60,9179.78 mill. | |
Vienna Global Market | 261.201:00 PM | 260.20259.20 | +2.00+0.77% | 260.1035 | 262.5074 | 261.20259.90 | 102,610 | |
Euronext Milan | 259.8011:28 AM | 259.30258.00 | +1.80+0.70% | 261.00164 | 261.60164 | 259.80259.30 | 153,893.50 | |
Düsseldorf | 260.9012:31 PM | 259.10259.40 | +1.50+0.58% | 261.30160 | 261.40160 | 260.90258.50 | 102,585 | |
Frankfurt | 260.800012:41 PM | 259.1000260.0000 | +0.8000+0.31% | 261.3000150 | 261.4000150 | 260.8000259.1000 | 974253,014.9000 | |
Cboe Europe BXE | 259.7510:40 AM | 259.75259.15 | +0.60+0.23% | -- | -- | 259.75259.75 | 4210,909.50 | |
Hamburg | 259.9011:00 AM | 259.10259.70 | +0.20+0.08% | 261.30192 | 261.40192 | 259.90259.10 | 102,599 | |
Bulgaria | 260.202024-07-29 | 260.20260.40 | -0.20-0.08% | 261.20575 | 261.30575 | 260.20260.20 | 00.00 | |
LSE International Off-book | 261.201:37 PM | 259.60261.82 | -0.62-0.24% | 258.405,000 | 263.705,000 | 261.20259.30 | 4,5881.19 mill. | |
München | 261.001:02 PM | 259.10261.80 | -0.80-0.31% | 261.30264 | 261.40300 | 261.00259.00 | 8822,892 | |
Berlin | 260.3011:16 AM | 259.10262.00 | -1.70-0.65% | 261.30150 | 261.40150 | 260.30259.10 | 51,301.50 | |
Hannover | 259.108:16 AM | 259.10260.80 | -1.70-0.65% | 261.30264 | 261.40300 | 259.10259.10 | 00.00 | |
Euronext Milan (TAH) | 265.602024-07-29 | 265.60268.00 | -2.40-0.90% | -- | -- | 265.60265.60 | 41,062.40 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Budapest | 103,360.002024-04-12 | 103,360.0095,100.00 | -- | 102,680.00120 | 103,320.00120 | 103,360.00103,360.00 | 1103,360 | |
Cboe Europe CXE | 262.602024-07-23 | 263.95262.35 | -- | -- | -- | 263.95262.55 | 12332,352.10 | |
IDC Poland | 1,118.02024-07-15 | 1,118.01,131.0 | -- | 1,108.550 | 1,130.050 | 1,118.01,118.0 | 55,590 | |
London International | 265.152024-05-24 | 261.25264.45 | -- | 258.405,000 | 263.705,000 | 265.70259.90 | 45,69811.65 mill. | |