OverviewChartRelated Symbols
Stuttgart
News
Derivatives

DAX/  DE0008469008  

2024-07-30 2:58:52 PM Chg. +109.65 Open High Low Previous Close
18,430.32XXP +0.60% 18,363.93 18,431.27 18,341.42 18,320.67
18,423.10 +0.69% 3:14:05 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
VOLKSWAGEN AG VZO O.N.DE0007664039104.1502:55 PM104.100104.100+0.050+0.05%104.1001,153104.1001,153105.000103.8002,105219,621.300
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH065.7202:55 PM65.68065.700+0.020+0.03%65.72060965.72060966.12065.5801006,586
Markets 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK835.6802:55 PM35.70035.710-0.030-0.08%35.7001,12135.7001,12135.83035.5502,74197,964.550
Markets 
SAP SE O.N.DE0007164600193.0602:57 PM192.920193.240-0.180-0.09%193.060622193.060622194.040191.8003,254627,115.540
Markets 
BASF SE NA O.N.DE000BASF11142.8152:59 PM42.96542.960-0.145-0.34%42.8153,73842.8153,73843.30042.81525,1381.08 mill.
Markets 
Porsche AG VzDE000PAG911369.4602:55 PM70.06069.700-0.240-0.34%69.46057669.46057670.10069.2407,868549,185.100
Markets 
HENKEL AG+CO.KGAA VZODE000604843279.2402:55 PM79.54079.560-0.320-0.40%79.28050579.28050580.18079.1402,323185,386.560
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000061.6402:55 PM61.85061.890-0.250-0.40%61.6502,59661.6502,59662.18061.43023,5421.45 mill.
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.5202:55 PM53.84053.860-0.340-0.63%53.52074853.52074854.34053.38067036,208.200
Markets 
HEIDELBERG MATERIALS O.N.DE000604700497.8802:55 PM96.40098.740-0.860-0.87%97.92081797.92081797.88095.0602,415232,220.120
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.