TradeGate156.4002024-06-27154.500154.950+1.450+0.94%154.900100156.450100157.250154.0006,7221.05 mill. Lang & Schwarz155.2502024-06-27155.150154.750+0.500+0.32%155.250-156.650-157.250153.800-- gettex156.1002024-06-27155.950155.650+0.450+0.29%155.000129156.100129157.050153.900808126,341.200 Quotrix155.30002024-06-27155.2000157.7500-2.4500-1.55%154.9000130156.4500130155.3000154.850012419,246.4000 Nasdaq Other OTC167.54502024-06-27166.9800163.9000+3.6450+2.22%----167.8000166.98009315,574.3550 Frankfurt156.15002024-06-27154.9000155.1500+1.0000+0.64%----157.1000154.90008513,300.7500 Turquoise155.782024-06-27154.95154.90+0.88+0.56%----155.78155.78722.83 mill. Cboe Europe DXE155.552024-06-27155.18154.93+0.63+0.40%----157.30153.95130,6138.23 mill. Hamburg155.452024-06-27154.85155.05+0.40+0.26%----156.90154.8511117,414.45 Düsseldorf154.752024-06-27154.80154.40+0.35+0.23%----156.90154.7500.00 München154.952024-06-27154.95154.60+0.35+0.23%----154.95154.9510015,495 Stuttgart154.9502024-06-27154.750154.600+0.350+0.23%----157.150153.95032049,751 Vienna Global Market155.652024-06-27154.70155.30+0.35+0.23%----155.65154.700- Xetra155.552024-06-27155.20155.50+0.05+0.03%----157.35153.90251,83739.26 mill. Bulgaria166.652024-06-24166.65166.650.000.00%----166.65166.6500.00 LSE International Off-book156.102024-06-27155.20156.87-0.77-0.49%----157.35154.359,6631.51 mill. Berlin154.952024-06-27154.95157.25-2.30-1.46%----154.95154.9500.00 Hannover154.852024-06-27154.85157.70-2.85-1.81%----154.85154.8500.00 Cboe Europe BXE155.072024-06-26154.53157.28------155.08154.351,571242,841.13 Cboe Europe CXE157.232024-06-25157.28166.15------157.30157.0313120,599.78 Euronext Milan154.902024-06-26155.95156.65------155.95155.65243,739.20 Euronext Milan (TAH)155.50------------- London International167.702024-05-24167.80169.40------170.10166.70147,844978,885.25