Quotrix | 154.65007:57 AM | 154.6500153.8500 | +0.8000+0.52% | 154.0500130 | 155.0500130 | 154.6500154.6500 | -- | |
gettex | 155.1508:01 AM | 154.500154.500 | +0.650+0.42% | 153.950129 | 154.950129 | 155.150154.500 | 3465.450 | |
Lang & Schwarz | 154.0508:36 AM | 153.950153.950 | +0.100+0.06% | 154.050- | 154.950- | 154.150153.600 | -- | |
TradeGate | 155.2008:35 AM | 155.350155.400 | -0.200-0.13% | 154.050100 | 155.050100 | 155.350154.150 | 22334,601.250 | |
Hannover | 154.358:16 AM | 154.35151.95 | +2.40+1.58% | 154.25100 | 154.80100 | 154.35154.35 | 00.00 | |
Berlin | 154.058:02 AM | 154.05151.70 | +2.35+1.55% | 153.95100 | 155.05100 | 154.05154.05 | 00.00 | |
Xetra | 154.502024-10-08 | 151.75152.90 | +1.60+1.05% | -- | -- | 154.50151.05 | 234,60436.13 mill. | |
München | 154.108:02 AM | 154.10152.65 | +1.45+0.95% | 153.95100 | 155.05100 | 154.10154.10 | 00.00 | |
Vienna Global Market | 154.252024-10-08 | 151.95152.80 | +1.45+0.95% | -- | -- | 154.25151.95 | 0- | |
Cboe Europe DXE | 154.002024-10-08 | 151.85152.90 | +1.10+0.72% | -- | -- | 154.08151.10 | 150,63811.63 mill. | |
Turquoise | 154.002024-10-08 | 151.90152.95 | +1.05+0.69% | -- | -- | 154.05151.05 | 16,4472.53 mill. | |
Hamburg | 154.358:16 AM | 154.35153.45 | +0.90+0.59% | 154.2565 | 154.8065 | 154.35154.35 | 00.00 | |
Cboe Europe BXE | 153.452024-10-08 | 151.60152.93 | +0.53+0.34% | -- | -- | 153.45151.60 | 28743,636.85 | |
Frankfurt | 154.90008:00 AM | 154.9000154.7000 | +0.2000+0.13% | 154.2500100 | 154.8000100 | 154.9000154.9000 | 4619.6000 | |
Bulgaria | 153.602024-10-08 | 153.60153.55 | +0.05+0.03% | -- | -- | 153.60153.60 | 00.00 | |
Düsseldorf | 154.058:10 AM | 154.05154.00 | +0.05+0.03% | 154.05130 | 155.25130 | 154.05154.05 | 00.00 | |
Stuttgart | 154.1008:15 AM | 154.050154.100 | 0.0000.00% | 154.100163 | 155.100162 | 154.150154.050 | 203,082 | |
Euronext Milan | 154.002024-10-08 | 153.20154.85 | -0.85-0.55% | -- | -- | 153.20153.20 | 101,532 | |
Nasdaq Other OTC | 165.13002024-10-08 | 167.4350171.8160 | -6.6860-3.89% | -- | -- | 172.1700165.1300 | 12120,249.8550 | |
Cboe Europe CXE | 155.072024-10-04 | 155.53155.48 | -- | -- | -- | 155.98155.08 | 18428,604.90 | |
Euronext Milan (TAH) | 154.00- | -- | -- | -- | -- | -- | -- | |
London International | 167.702024-05-24 | 167.80169.40 | -- | -- | -- | 170.10166.70 | 147,844978,885.25 | |
LSE International Off-book | 152.652024-10-08 | 151.85153.12 | -- | -- | -- | 154.50151.05 | 11,9331.83 mill. | |