Quotrix154.65007:57 AM154.6500153.8500+0.8000+0.52%154.0500130155.0500130154.6500154.6500--
gettex155.1508:01 AM154.500154.500+0.650+0.42%153.950129154.950129155.150154.5003465.450
Lang & Schwarz154.0508:36 AM153.950153.950+0.100+0.06%154.050-154.950-154.150153.600--
TradeGate155.2008:35 AM155.350155.400-0.200-0.13%154.050100155.050100155.350154.15022334,601.250
Hannover154.358:16 AM154.35151.95+2.40+1.58%154.25100154.80100154.35154.3500.00
Berlin154.058:02 AM154.05151.70+2.35+1.55%153.95100155.05100154.05154.0500.00
Xetra154.502024-10-08151.75152.90+1.60+1.05%----154.50151.05234,60436.13 mill.
München154.108:02 AM154.10152.65+1.45+0.95%153.95100155.05100154.10154.1000.00
Vienna Global Market154.252024-10-08151.95152.80+1.45+0.95%----154.25151.950-
Cboe Europe DXE154.002024-10-08151.85152.90+1.10+0.72%----154.08151.10150,63811.63 mill.
Turquoise154.002024-10-08151.90152.95+1.05+0.69%----154.05151.0516,4472.53 mill.
Hamburg154.358:16 AM154.35153.45+0.90+0.59%154.2565154.8065154.35154.3500.00
Cboe Europe BXE153.452024-10-08151.60152.93+0.53+0.34%----153.45151.6028743,636.85
Frankfurt154.90008:00 AM154.9000154.7000+0.2000+0.13%154.2500100154.8000100154.9000154.90004619.6000
Bulgaria153.602024-10-08153.60153.55+0.05+0.03%----153.60153.6000.00
Düsseldorf154.058:10 AM154.05154.00+0.05+0.03%154.05130155.25130154.05154.0500.00
Stuttgart154.1008:15 AM154.050154.1000.0000.00%154.100163155.100162154.150154.050203,082
Euronext Milan154.002024-10-08153.20154.85-0.85-0.55%----153.20153.20101,532
Nasdaq Other OTC165.13002024-10-08167.4350171.8160-6.6860-3.89%----172.1700165.130012120,249.8550
Cboe Europe CXE155.072024-10-04155.53155.48------155.98155.0818428,604.90
Euronext Milan (TAH)154.00-------------
London International167.702024-05-24167.80169.40------170.10166.70147,844978,885.25
LSE International Off-book152.652024-10-08151.85153.12------154.50151.0511,9331.83 mill.