| gettex | 134.2402024-09-03 | 136.420137.180 | -2.940-2.14% | 133.960168 | 134.300168 | 137.640133.680 | 5,390732,919.160 | |
| Lang & Schwarz | 133.7202024-09-03 | 136.700136.700 | -2.980-2.18% | 133.720- | 134.260- | 137.660133.580 | -- | |
| TradeGate | 134.2402024-09-03 | 136.540137.320 | -3.080-2.24% | 133.640100 | 134.300100 | 137.580133.520 | 17,9002.42 mill. | |
| Quotrix | 134.02002024-09-03 | 137.1400137.2600 | -3.2400-2.36% | 133.7200100 | 134.2600100 | 137.4200134.0200 | 738100,321.9400 | |
| Turquoise | 137.222024-09-03 | 137.22137.22 | 0.000.00% | -- | -- | 137.22137.22 | 162,195.52 | |
| München | 137.182024-09-03 | 137.18137.78 | -0.60-0.44% | -- | -- | 137.18137.18 | 00.00 | |
| Nasdaq Other OTC | 152.26802024-09-03 | 152.2200153.7000 | -1.4320-0.93% | -- | -- | 152.4520150.0000 | 2,150248,163.0080 | |
| Cboe Europe DXE | 135.002024-09-03 | 136.92136.55 | -1.55-1.14% | -- | -- | 137.67134.06 | 478,43932.69 mill. | |
| Turquoise | 134.962024-09-03 | 136.94136.54 | -1.58-1.16% | -- | -- | 137.66134.06 | 76,69210.37 mill. | |
| Turquoise | 134.922024-09-03 | 137.06136.56 | -1.64-1.20% | -- | -- | 137.32134.40 | 1,379187,157.44 | |
| Euronext Milan | 134.822024-09-03 | 137.40136.46 | -1.64-1.20% | -- | -- | 137.42134.36 | 14920,145.70 | |
| Cboe Europe DXE | 134.902024-09-03 | 136.92136.58 | -1.68-1.23% | -- | -- | 137.66134.12 | 51,4335.91 mill. | |
| Cboe Europe BXE | 134.722024-09-03 | 135.77136.51 | -1.79-1.31% | -- | -- | 135.80134.51 | 40554,700.61 | |
| Madrid | 134.862024-09-03 | 136.94136.66 | -1.80-1.32% | 133.247 | 139.90300 | 137.48134.00 | 1,531208,481.70 | |
| Bulgaria | 134.982024-09-03 | 134.98136.94 | -1.96-1.43% | -- | -- | 134.98134.98 | 00.00 | |
| Vienna Global Market | 134.662024-09-03 | 137.12136.76 | -2.10-1.54% | -- | -- | 137.12134.66 | 0- | |
| Düsseldorf | 134.322024-09-03 | 135.44136.46 | -2.14-1.57% | -- | -- | 137.38134.32 | 00.00 | |
| Euronext - Paris | 134.542024-09-03 | 136.80136.92 | -2.38-1.74% | 134.2015 | 135.9020 | 137.68134.06 | 1.13 mill.151.85 mill. | |
| Cboe Europe DXE | 134.222024-09-03 | 135.88136.60 | -2.38-1.74% | -- | -- | 135.88134.22 | 20928,092.08 | |
| Xetra | 134.462024-09-03 | 137.00136.90 | -2.44-1.78% | -- | -- | 137.68134.10 | 183,70324.91 mill. | |
| Hannover | 135.542024-09-03 | 135.54138.16 | -2.62-1.90% | -- | -- | 135.54135.54 | 00.00 | |
| LSE International Off-book | 135.052024-09-03 | 136.10137.82 | -2.77-2.01% | -- | -- | 137.66134.08 | 139,67419.03 mill. | |
| Stuttgart | 133.7002024-09-03 | 136.220136.700 | -3.000-2.19% | -- | -- | 137.620133.620 | 906122,709.920 | |
| Frankfurt | 134.02002024-09-03 | 135.0600137.1800 | -3.1600-2.30% | -- | -- | 137.2800134.0200 | 877118,476.2600 | |
| Hamburg | 134.602024-09-03 | 135.54137.88 | -3.28-2.38% | -- | -- | 137.04134.60 | 476,402.36 | |
| Berlin | 135.502024-09-03 | 135.12138.84 | -3.34-2.41% | -- | -- | 135.50135.12 | 162,167.68 | |
| Cboe Europe CXE | 134.512024-09-03 | 136.64137.84 | -3.33-2.42% | -- | -- | 136.64134.51 | 18425,039.89 | |
| Euronext Milan (TAH) | 126.142024-07-25 | 125.12140.34 | -14.20-10.12% | -- | -- | 127.14125.12 | 2252.26 | |
| Cboe Europe BXE | 136.782024-09-02 | 136.82136.54 | -- | -- | -- | 136.82136.57 | 39453,856.52 | |
| Cboe Europe BXE | 131.562024-07-19 | 131.14131.52 | -- | -- | -- | 132.30131.14 | 15320,153.18 | |
| Cboe Europe CXE | 136.922024-09-02 | 136.92129.33 | -- | -- | -- | 136.92136.92 | 8111,090.52 | |
| Cboe Europe CXE | 133.062024-07-18 | 133.06131.86 | -- | -- | -- | 133.06133.06 | 81,064.48 | |
| London International | 155.662024-06-03 | 157.30158.77 | -- | -- | -- | 157.30157.30 | 396,48462.37 mill. | |