| Quotrix | 34.070012:51 PM | 34.030033.9800 | +0.0900+0.26% | 34.07001,600 | 34.08001,600 | 34.070034.0300 | 47316,115.1100 | |
| gettex | 34.1001:13 PM | 34.12034.130 | -0.030-0.09% | 34.0701,761 | 34.0801,761 | 34.33033.940 | 7,081242,101.310 | |
| TradeGate | 34.0901:33 PM | 34.11034.120 | -0.030-0.09% | 34.0702,250 | 34.0802,500 | 34.33033.970 | 40,6601.39 mill. | |
| Lang & Schwarz | 34.0601:36 PM | 34.09034.090 | -0.030-0.09% | 34.060- | 34.080- | 34.33033.910 | -- | |
| Bulgaria | 34.292024-07-29 | 34.2933.59 | +0.70+2.08% | 34.091,000 | 34.101,000 | 34.2934.29 | 00.00 | |
| Hannover | 34.0408:16 AM | 34.04033.700 | +0.340+1.01% | 34.10054 | 34.110885 | 34.04034.040 | 00.000 | |
| Düsseldorf | 34.04012:32 PM | 34.09033.950 | +0.090+0.27% | 34.0901,180 | 34.1101,180 | 34.26034.000 | 2699,147.050 | |
| Xetra | 34.1001:21 PM | 34.17034.080 | +0.020+0.06% | 34.10054 | 34.110885 | 34.34033.910 | 272,5159.3 mill. | |
| Stuttgart | 34.0801:20 PM | 34.07034.090 | -0.010-0.03% | 34.0903,521 | 34.0903,521 | 34.34033.970 | 8,573292,613.780 | |
| Vienna Global Market | 34.101:00 PM | 34.3534.14 | -0.04-0.12% | 33.96577 | 34.22577 | 34.3534.08 | 0- | |
| Frankfurt | 34.07001:10 PM | 34.080034.1300 | -0.0600-0.18% | 34.09001,650 | 34.10001,650 | 34.290034.0400 | 2,39181,781.7000 | |
| Cboe Europe DXE | 34.101:20 PM | 34.2434.17 | -0.07-0.20% | 34.08923 | 34.1062 | 34.3433.92 | 147,9953.09 mill. | |
| Hamburg | 34.10010:13 AM | 34.04034.180 | -0.080-0.23% | 34.10054 | 34.110885 | 34.10034.040 | 301,023 | |
| Turquoise | 34.081:20 PM | 34.2734.18 | -0.10-0.29% | -- | -- | 34.3233.92 | 14,658500,224.62 | |
| Berlin | 34.0408:00 AM | 34.04034.140 | -0.100-0.29% | 34.1001,650 | 34.1101,650 | 34.04034.040 | 00.000 | |
| LSE International Off-book | 34.111:21 PM | 34.1834.24 | -0.13-0.38% | 33.7010,000 | 34.4110,000 | 34.3233.94 | 31,2561.06 mill. | |
| Prague | 860.3012:02 PM | 860.30864.80 | -4.50-0.52% | 861.301,000 | 871.301,000 | 860.30860.30 | 5446,456.20 | |
| München | 34.05012:42 PM | 34.12034.320 | -0.270-0.79% | 34.1001,650 | 34.1101,650 | 34.12034.050 | 2006,810 | |
| Euronext Milan | 33.92012:19 PM | 33.91034.190 | -0.270-0.79% | 34.000192 | 34.200192 | 33.92033.910 | 822,781.120 | |
| Euronext Milan (TAH) | 32.9102024-07-12 | 32.91033.770 | -0.860-2.55% | -- | -- | 32.91032.910 | 1504,936.500 | |
| Cboe Europe BXE | 34.192024-07-29 | 34.0633.49 | -- | -- | -- | 34.3734.06 | 1555,291.83 | |
| Cboe Europe CXE | 34.202024-07-29 | 34.3033.38 | -- | -- | -- | 34.3034.20 | 1073,659.50 | |
| IDC Poland | 141.62024-07-19 | 141.6143.4 | -- | 144.4250 | 147.1250 | 141.6141.6 | 1141.6 | |
| London International | 34.222024-05-24 | 34.3234.57 | -- | 33.7010,000 | 34.4110,000 | 34.6734.00 | 1.75 mill.34.74 mill. | |
| Nasdaq Other OTC | 36.37002024-07-26 | 36.370036.3000 | -- | -- | -- | 36.370036.3700 | 1003,637 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |