Lang & Schwarz457.7001:36 PM450.700450.700+7.000+1.55%457.700-457.800-458.000450.200--
Quotrix457.20001:28 PM451.2000451.1000+6.1000+1.35%457.700080457.800080457.9000451.2000327149,258.6000
TradeGate458.0001:35 PM451.600451.900+6.100+1.35%457.70070457.80040458.000450.9003,6391.66 mill.
gettex457.7001:33 PM451.800451.700+6.000+1.33%457.70066457.80066458.000450.800800365,351
Euronext Milan (TAH)433.202024-07-03433.20426.00+7.20+1.69%----433.20433.202866.40
Düsseldorf457.9012:32 PM450.60450.60+7.30+1.62%457.6090457.8090457.90450.604520,277
Stuttgart457.6001:20 PM450.700450.700+6.900+1.53%457.700263457.700263458.000450.7002,3051.05 mill.
Xetra457.601:20 PM453.00451.30+6.30+1.40%457.50212457.70140458.10453.0033,23415.16 mill.
Cboe Europe DXE457.701:21 PM453.20451.50+6.20+1.37%457.704457.80160458.10453.2016,2843.42 mill.
Berlin457.601:21 PM451.10451.50+6.10+1.35%457.20630458.20630457.90451.1000.00
Turquoise457.201:10 PM453.30451.50+5.70+1.26%----458.00453.303,1191.42 mill.
Frankfurt457.50001:12 PM451.7000451.9000+5.6000+1.24%457.6000110457.7000110457.5000451.70006228,252
Vienna Global Market457.301:00 PM455.80452.10+5.20+1.15%456.4042458.9020457.30454.900-
Euronext Milan455.9012:05 PM456.30451.60+4.30+0.95%456.5080458.7080456.30455.90167,298.40
LSE International Off-book457.501:17 PM452.90454.75+2.75+0.60%452.605,000461.905,000458.10452.801,249570,446.40
Hamburg457.701:18 PM451.10455.70+2.00+0.44%457.60253457.80192457.70451.10422192,912.40
Hannover456.8011:43 AM451.10455.40+1.40+0.31%457.60253457.80192456.80451.104520,556
Bulgaria453.802024-07-29453.80453.90-0.10-0.02%457.5070457.7070453.80453.8000.00
München450.608:00 AM450.60451.40-0.80-0.18%457.60150457.80150450.60450.6000.00
Nasdaq Other OTC483.54002024-07-29483.5400506.7500-23.2100-4.58%----483.5400483.54001483.5400
Budapest164,020.002024-04-09164,020.00142,690.00--180,200.0090181,080.0090164,020.00164,020.006984,120
Cboe Europe BXE451.452024-07-29451.10452.65------451.45451.10104,513.10
Cboe Europe CXE445.702024-07-25445.70452.60------445.70445.7062,674.20
Euronext - Brüssel379.402023-09-29379.40368.90------379.40379.4051,897
London International462.502024-05-24451.25455.70--452.605,000461.905,000462.70448.7024,22210.5 mill.