Lang & Schwarz | 457.7001:36 PM | 450.700450.700 | +7.000+1.55% | 457.700- | 457.800- | 458.000450.200 | -- | |
Quotrix | 457.20001:28 PM | 451.2000451.1000 | +6.1000+1.35% | 457.700080 | 457.800080 | 457.9000451.2000 | 327149,258.6000 | |
TradeGate | 458.0001:35 PM | 451.600451.900 | +6.100+1.35% | 457.70070 | 457.80040 | 458.000450.900 | 3,6391.66 mill. | |
gettex | 457.7001:33 PM | 451.800451.700 | +6.000+1.33% | 457.70066 | 457.80066 | 458.000450.800 | 800365,351 | |
Euronext Milan (TAH) | 433.202024-07-03 | 433.20426.00 | +7.20+1.69% | -- | -- | 433.20433.20 | 2866.40 | |
Düsseldorf | 457.9012:32 PM | 450.60450.60 | +7.30+1.62% | 457.6090 | 457.8090 | 457.90450.60 | 4520,277 | |
Stuttgart | 457.6001:20 PM | 450.700450.700 | +6.900+1.53% | 457.700263 | 457.700263 | 458.000450.700 | 2,3051.05 mill. | |
Xetra | 457.601:20 PM | 453.00451.30 | +6.30+1.40% | 457.50212 | 457.70140 | 458.10453.00 | 33,23415.16 mill. | |
Cboe Europe DXE | 457.701:21 PM | 453.20451.50 | +6.20+1.37% | 457.704 | 457.80160 | 458.10453.20 | 16,2843.42 mill. | |
Berlin | 457.601:21 PM | 451.10451.50 | +6.10+1.35% | 457.20630 | 458.20630 | 457.90451.10 | 00.00 | |
Turquoise | 457.201:10 PM | 453.30451.50 | +5.70+1.26% | -- | -- | 458.00453.30 | 3,1191.42 mill. | |
Frankfurt | 457.50001:12 PM | 451.7000451.9000 | +5.6000+1.24% | 457.6000110 | 457.7000110 | 457.5000451.7000 | 6228,252 | |
Vienna Global Market | 457.301:00 PM | 455.80452.10 | +5.20+1.15% | 456.4042 | 458.9020 | 457.30454.90 | 0- | |
Euronext Milan | 455.9012:05 PM | 456.30451.60 | +4.30+0.95% | 456.5080 | 458.7080 | 456.30455.90 | 167,298.40 | |
LSE International Off-book | 457.501:17 PM | 452.90454.75 | +2.75+0.60% | 452.605,000 | 461.905,000 | 458.10452.80 | 1,249570,446.40 | |
Hamburg | 457.701:18 PM | 451.10455.70 | +2.00+0.44% | 457.60253 | 457.80192 | 457.70451.10 | 422192,912.40 | |
Hannover | 456.8011:43 AM | 451.10455.40 | +1.40+0.31% | 457.60253 | 457.80192 | 456.80451.10 | 4520,556 | |
Bulgaria | 453.802024-07-29 | 453.80453.90 | -0.10-0.02% | 457.5070 | 457.7070 | 453.80453.80 | 00.00 | |
München | 450.608:00 AM | 450.60451.40 | -0.80-0.18% | 457.60150 | 457.80150 | 450.60450.60 | 00.00 | |
Nasdaq Other OTC | 483.54002024-07-29 | 483.5400506.7500 | -23.2100-4.58% | -- | -- | 483.5400483.5400 | 1483.5400 | |
Budapest | 164,020.002024-04-09 | 164,020.00142,690.00 | -- | 180,200.0090 | 181,080.0090 | 164,020.00164,020.00 | 6984,120 | |
Cboe Europe BXE | 451.452024-07-29 | 451.10452.65 | -- | -- | -- | 451.45451.10 | 104,513.10 | |
Cboe Europe CXE | 445.702024-07-25 | 445.70452.60 | -- | -- | -- | 445.70445.70 | 62,674.20 | |
Euronext - Brüssel | 379.402023-09-29 | 379.40368.90 | -- | -- | -- | 379.40379.40 | 51,897 | |
London International | 462.502024-05-24 | 451.25455.70 | -- | 452.605,000 | 461.905,000 | 462.70448.70 | 24,22210.5 mill. | |