| Quotrix | 477.80007:05 PM | 493.8000494.4000 | -16.6000-3.36% | 475.800050 | 476.400050 | 493.8000476.0000 | 2,4141.16 mill. | |
| TradeGate | 476.4009:43 PM | 493.000494.100 | -17.700-3.58% | 475.80050 | 476.40050 | 494.100475.300 | 17,3778.39 mill. | |
| gettex | 476.5009:35 PM | 494.200494.300 | -17.800-3.60% | 475.90052 | 476.50052 | 494.200475.700 | 8,0843.89 mill. | |
| Lang & Schwarz | 476.0009:42 PM | 493.600493.900 | -17.900-3.62% | 476.000- | 476.600- | 493.900474.700 | -- | |
| Euronext Milan (TAH) | 433.202024-07-03 | 433.20426.00 | +7.20+1.69% | -- | -- | 433.20433.20 | 2866.40 | |
| Bulgaria | 494.702024-09-05 | 494.70492.70 | +2.00+0.41% | -- | -- | 494.70494.70 | 00.00 | |
| Hannover | 484.4010:18 AM | 492.50490.80 | -6.40-1.30% | 476.1022 | 476.4021 | 492.50484.40 | 10048,482 | |
| Budapest | 191,000.0010:33 AM | 191,000.00194,680.00 | -3680.00-1.89% | 188,500.00- | 189,420.00- | 191,000.00191,000.00 | 1191,000 | |
| Hamburg | 484.404:02 PM | 492.50495.40 | -11.00-2.22% | 476.1022 | 476.4021 | 492.50476.40 | 8741,945.30 | |
| Cboe Europe BXE | 484.503:57 PM | 482.60495.90 | -11.40-2.30% | -- | -- | 484.50481.85 | 20599,114.30 | |
| LSE International Off-book | 482.576:36 PM | 491.75495.02 | -12.45-2.52% | -- | -- | 491.90476.00 | 37,14117.94 mill. | |
| Cboe Europe CXE | 482.352:33 PM | 482.35494.85 | -12.50-2.53% | -- | -- | 482.35482.35 | 2210,611.70 | |
| Turquoise | 482.605:29 PM | 491.90495.30 | -12.70-2.56% | -- | -- | 482.60482.00 | 929.64 mill. | |
| Düsseldorf | 477.307:32 PM | 492.40493.00 | -15.70-3.18% | -- | -- | 492.40477.30 | 00.00 | |
| Euronext Milan | 477.605:18 PM | 492.00494.00 | -16.40-3.32% | -- | -- | 492.00477.60 | 3918,747.20 | |
| Xetra | 477.305:42 PM | 491.70493.70 | -16.40-3.32% | -- | -- | 492.50475.70 | 393,745189.49 mill. | |
| Vienna Global Market | 477.405:32 PM | 490.30494.40 | -17.00-3.44% | -- | -- | 490.30477.40 | 0- | |
| Berlin | 476.208:34 PM | 493.00494.00 | -17.80-3.60% | 475.20150 | 477.20150 | 493.00476.20 | 6028,932 | |
| Stuttgart | 476.2009:25 PM | 493.600494.200 | -18.000-3.64% | 476.30074 | 476.30074 | 493.600475.400 | 3,6411.76 mill. | |
| München | 477.505:26 PM | 492.70495.60 | -18.10-3.65% | 476.1050 | 476.4050 | 492.70477.50 | 00.00 | |
| Frankfurt | 476.40008:43 PM | 492.8000495.4000 | -19.0000-3.84% | 476.000050 | 476.400050 | 492.8000476.4000 | 1,015489,767.6000 | |
| Cboe Europe DXE | 475.705:36 PM | 491.90495.15 | -19.45-3.93% | -- | -- | 492.50475.70 | 144,08133.78 mill. | |
| Euronext - Brüssel | 379.402023-09-29 | 379.40368.90 | -- | -- | -- | 379.40379.40 | 51,897 | |
| London International | 462.502024-05-24 | 451.25455.70 | -- | -- | -- | 462.70448.70 | 24,22210.5 mill. | |
| Nasdaq Other OTC | 542.33102024-09-05 | 548.0000548.0000 | -- | -- | -- | 550.6590542.3310 | 5010,985.8880 | |