RHEINMETALL AG/ DE0007030009 /
| 2024-07-22 4:55:03 PM | Chg. +4.900 | Volume | Bid4:57:13 PM | Ask4:57:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 495.000EUR | +1.00% | 2,443 Turnover: 1.21 mill. |
495.100Bid Size: 81 | 495.100Ask Size: 81 | 21.53 bill.EUR | 1.15% | 40.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:55:03 PM | 495.000 | 0 |
| 2024-07-22 | 4:50:05 PM | 494.100 | 0 |
| 2024-07-22 | 4:49:04 PM | 494.400 | 15 |
| 2024-07-22 | 4:45:06 PM | 494.700 | 0 |
| 2024-07-22 | 4:44:30 PM | 494.600 | 10 |
| 2024-07-22 | 4:40:04 PM | 494.300 | 0 |
| 2024-07-22 | 4:35:07 PM | 494.500 | 0 |
| 2024-07-22 | 4:30:13 PM | 495.300 | 0 |
| 2024-07-22 | 4:20:03 PM | 495.000 | 0 |
| 2024-07-22 | 4:18:57 PM | 494.700 | 5 |
| 2024-07-22 | 4:15:09 PM | 495.100 | 0 |
| 2024-07-22 | 4:10:40 PM | 494.400 | 30 |
| 2024-07-22 | 4:10:29 PM | 494.300 | 30 |
All quotes in EUR
