| Lang & Schwarz | 15.1058:17 AM | 15.05015.030 | +0.075+0.50% | 15.105- | 15.125- | 15.11515.015 | -- | |
| gettex | 15.1158:17 AM | 15.05015.065 | +0.050+0.33% | 15.095993 | 15.115993 | 15.13015.050 | 3,96859,985.450 | |
| TradeGate | 15.1258:13 AM | 15.13015.075 | +0.050+0.33% | 15.1051,500 | 15.1251,500 | 15.13015.105 | 4,73171,560.380 | |
| Quotrix | 15.12508:04 AM | 15.100015.1750 | -0.0500-0.33% | 15.10001,300 | 15.13001,300 | 15.125015.0600 | 1,05015,878 | |
| Bulgaria | 15.182024-07-30 | 15.1814.96 | +0.23+1.50% | -- | -- | 15.1815.18 | 00.00 | |
| Cboe Europe DXE | 15.102024-07-30 | 14.8314.89 | +0.21+1.41% | -- | -- | 15.2614.79 | 1.31 mill.9.11 mill. | |
| Turquoise | 15.102024-07-30 | 14.8314.89 | +0.21+1.39% | -- | -- | 15.2514.80 | 120,2211.81 mill. | |
| Vienna Global Market | 15.072024-07-30 | 14.8514.87 | +0.21+1.38% | -- | -- | 15.1414.85 | 0- | |
| Xetra | 15.0702024-07-30 | 14.83514.875 | +0.195+1.31% | -- | -- | 15.25014.785 | 2.69 mill.40.58 mill. | |
| Euronext Milan | 15.0802024-07-30 | 15.00014.890 | +0.190+1.28% | -- | -- | 15.00014.960 | 68210,216 | |
| Cboe Europe CXE | 15.122024-07-30 | 15.1215.07 | +0.05+0.30% | -- | -- | 15.1215.12 | 16241.84 | |
| Stuttgart | 15.0708:02 AM | 15.04515.060 | +0.010+0.07% | 15.0702,323 | 15.1002,318 | 15.07015.045 | 1301,959.100 | |
| Frankfurt | 15.10008:02 AM | 15.100015.1050 | -0.0050-0.03% | 15.0750840 | 15.1250840 | 15.100015.1000 | 4006,040 | |
| Bucharest | 74.662024-07-30 | 74.3275.84 | -1.18-1.56% | 75.021,000 | 75.861,000 | 74.6674.26 | 17012,665.40 | |
| Cboe Europe BXE | 15.062024-07-30 | 15.0615.51 | -0.45-2.90% | -- | -- | 15.0615.06 | 4,77271,866.32 | |
| Berlin | 15.1502024-07-30 | 14.86514.940 | -- | 15.0501,500 | 15.0901,500 | 15.15014.865 | 15227.250 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 5,888.002024-07-29 | 5,888.005,910.00 | -- | -- | -- | 5,888.005,888.00 | 103606,464 | |
| Düsseldorf | 15.0252024-07-30 | 14.86514.900 | -- | 15.0801,300 | 15.1101,300 | 15.16514.865 | 1952,944.500 | |
| Euronext Milan (TAH) | 15.080- | -- | -- | -- | -- | -- | -- | |
| Hamburg | 15.1052024-07-30 | 14.86515.050 | -- | 15.075750 | 15.125750 | 15.10514.800 | 2754,134.095 | |
| Hannover | 14.8552024-07-30 | 14.85515.015 | -- | 15.075750 | 15.125750 | 14.85514.855 | 00.000 | |
| London Domestic | 6.70252019-01 | 6.64306.7385 | -- | -- | -- | 6.73906.6200 | 1.82 mill.- | |
| London International | 15.592024-05-24 | 15.4915.64 | -- | -- | -- | 15.6715.21 | 217,4471.94 mill. | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | 14.902024-07-30 | 14.8215.03 | -- | -- | -- | 15.2514.80 | 282,8464.24 mill. | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 14.9402024-07-30 | 14.89014.920 | -- | -- | -- | 14.94014.890 | 50747 | |
| Nasdaq Other OTC | 16.86002024-07-23 | 16.850016.9400 | -- | -- | -- | 16.860016.8500 | 5,82419,046.8000 | |