gettex | 65.7802:43 PM | 65.60065.600 | +0.180+0.27% | 65.720114 | 65.760114 | 65.90065.600 | 26517,433.840 | |
Lang & Schwarz | 65.7202:51 PM | 65.64065.640 | +0.080+0.12% | 65.720- | 65.760- | 66.10065.540 | -- | |
TradeGate | 65.7602:51 PM | 65.92065.700 | +0.060+0.09% | 65.740350 | 65.760250 | 66.14065.640 | 2,876189,144.700 | |
Quotrix | 65.600011:30 AM | 65.780065.7800 | -0.1800-0.27% | 65.7200400 | 65.7400400 | 65.940065.6000 | 503,286.8000 | |
Nasdaq Other OTC | 71.31002024-07-29 | 71.310069.6100 | +1.7000+2.44% | -- | -- | 71.310071.3100 | 221,568.8200 | |
Cboe Europe CXE | 65.802:09 PM | 65.8065.22 | +0.58+0.89% | -- | -- | 65.8065.80 | 1429,343.60 | |
Düsseldorf | 65.8612:31 PM | 65.6665.62 | +0.24+0.37% | 65.68610 | 65.74610 | 65.9465.66 | 00.00 | |
Stuttgart | 65.7402:35 PM | 65.68065.700 | +0.040+0.06% | 65.720609 | 65.720609 | 66.12065.580 | 1006,586 | |
Xetra | 65.722:35 PM | 65.8865.72 | 0.000.00% | 65.701,281 | 65.74410 | 66.1265.60 | 40,0822.64 mill. | |
Vienna Global Market | 65.801:00 PM | 66.0065.90 | -0.10-0.15% | 65.48140 | 65.98158 | 66.0065.74 | 0- | |
LSE International Off-book | 65.742:37 PM | 65.8865.85 | -0.11-0.16% | 65.121,000 | 66.501,000 | 66.0665.64 | 2,170142,862.98 | |
Turquoise | 65.742:34 PM | 65.9066.00 | -0.26-0.39% | -- | -- | 66.0665.60 | 6,239410,605.68 | |
Cboe Europe DXE | 65.722:36 PM | 65.8666.00 | -0.28-0.42% | 65.70161 | 65.74106 | 66.1265.60 | 63,6362.37 mill. | |
München | 65.668:00 AM | 65.6665.96 | -0.30-0.45% | 65.70287 | 65.74976 | 65.6665.66 | 00.00 | |
Frankfurt | 65.60008:00 AM | 65.600065.9200 | -0.3200-0.49% | 65.7000250 | 65.7400250 | 65.600065.6000 | 00.0000 | |
Hamburg | 65.608:16 AM | 65.6065.92 | -0.32-0.49% | 65.70287 | 65.74780 | 65.6065.60 | 00.00 | |
Hannover | 65.608:16 AM | 65.6065.92 | -0.32-0.49% | 65.70287 | 65.74780 | 65.6065.60 | 00.00 | |
Berlin | 65.608:00 AM | 65.6065.94 | -0.34-0.52% | 65.70250 | 65.74250 | 65.6065.60 | 00.00 | |
Cboe Europe BXE | 65.202024-07-26 | 65.3263.00 | -- | -- | -- | 65.3265.20 | 59839,020.38 | |
Euronext Milan | 65.402024-07-22 | 65.3264.98 | -- | 63.18400 | 67.96805 | 65.3265.32 | 165.32 | |
Euronext Milan (TAH) | 64.502024-06-06 | 63.12- | -- | -- | -- | 65.8663.12 | 402,579.60 | |
London International | 64.812024-05-24 | 64.7667.42 | -- | 65.121,000 | 66.501,000 | 65.0464.54 | 17,633985,668.44 | |