| Quotrix | 66.08002024-09-05 | 66.640066.9000 | -0.8200-1.23% | 65.1800200 | 65.4200200 | 66.640066.0800 | 251,652 | |
| TradeGate | 65.1802024-09-05 | 66.50066.480 | -1.300-1.96% | 65.160200 | 65.440200 | 66.50065.100 | 4,747312,987.860 | |
| Lang & Schwarz | 65.1402024-09-05 | 66.54066.500 | -1.360-2.05% | 65.140- | 65.420- | 66.56065.040 | -- | |
| gettex | 65.1602024-09-05 | 66.58066.560 | -1.400-2.10% | 65.120115 | 65.400115 | 66.58065.120 | 1,663109,777.140 | |
| Berlin | 66.582024-09-05 | 66.5866.32 | +0.26+0.39% | -- | -- | 66.5866.58 | 00.00 | |
| Hamburg | 66.582024-09-05 | 66.5866.68 | -0.10-0.15% | -- | -- | 66.5866.58 | 166.58 | |
| Hannover | 66.582024-09-05 | 66.5866.72 | -0.14-0.21% | -- | -- | 66.5866.58 | 00.00 | |
| Frankfurt | 66.58002024-09-05 | 66.580066.8600 | -0.2800-0.42% | -- | -- | 66.580066.5800 | 00.0000 | |
| LSE International Off-book | 65.922024-09-05 | 66.3266.69 | -0.77-1.16% | -- | -- | 66.4465.26 | 19,5911.29 mill. | |
| Turquoise | 65.602024-09-05 | 66.3866.70 | -1.10-1.65% | -- | -- | 66.4665.59 | 3,765248,428.07 | |
| Cboe Europe DXE | 65.602024-09-05 | 66.3866.70 | -1.10-1.65% | -- | -- | 66.5265.59 | 113,4203.92 mill. | |
| Vienna Global Market | 65.502024-09-05 | 66.3866.60 | -1.10-1.65% | -- | -- | 66.4065.50 | 0- | |
| München | 65.602024-09-05 | 66.4866.72 | -1.12-1.68% | -- | -- | 66.4865.60 | 00.00 | |
| Stuttgart | 65.1602024-09-05 | 66.50066.540 | -1.380-2.07% | -- | -- | 66.78065.120 | 1187,827.080 | |
| Xetra | 65.262024-09-05 | 66.3466.70 | -1.44-2.16% | -- | -- | 66.5465.26 | 234,97015.42 mill. | |
| Düsseldorf | 65.002024-09-05 | 66.5066.46 | -1.46-2.20% | -- | -- | 66.5065.00 | 00.00 | |
| Cboe Europe BXE | 65.722024-09-05 | 65.6868.64 | -2.92-4.25% | -- | -- | 65.7265.68 | 50833,372 | |
| Cboe Europe CXE | 65.042024-08-23 | 65.0464.40 | -- | -- | -- | 65.0465.04 | 1419,170.64 | |
| Euronext Milan | 66.002024-09-04 | 63.9665.40 | -- | -- | -- | 64.2663.96 | 2128.22 | |
| Euronext Milan (TAH) | 64.502024-06-06 | 63.12- | -- | -- | -- | 65.8663.12 | 402,579.60 | |
| London International | 64.812024-05-24 | 64.7667.42 | -- | -- | -- | 65.0464.54 | 17,633985,668.44 | |
| Nasdaq Other OTC | 69.08002024-08-22 | 69.080074.5000 | -- | -- | -- | 69.080069.0800 | 312,141.4800 | |