PORSCHE AUTOM.HLDG VZO/ DE000PAH0038 /
| 2024-06-07 9:59:02 PM | Chg. -0.350 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.670EUR | -0.70% | 7,504 Turnover: 373,606.570 |
-Bid Size: - | -Ask Size: - | 15.23 bill.EUR | 5.15% | 2.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:02 PM | 49.670 | 0 |
| 2024-06-07 | 9:52:15 PM | 49.850 | 20 |
| 2024-06-07 | 9:52:10 PM | 49.840 | 20 |
| 2024-06-07 | 9:50:04 PM | 49.650 | 0 |
| 2024-06-07 | 9:46:30 PM | 49.860 | 50 |
| 2024-06-07 | 9:45:10 PM | 49.670 | 0 |
| 2024-06-07 | 9:40:03 PM | 49.680 | 0 |
| 2024-06-07 | 9:35:05 PM | 49.700 | 0 |
| 2024-06-07 | 9:30:11 PM | 49.780 | 0 |
| 2024-06-07 | 9:26:05 PM | 49.780 | 50 |
| 2024-06-07 | 9:20:02 PM | 49.630 | 0 |
| 2024-06-07 | 9:15:06 PM | 49.650 | 0 |
| 2024-06-07 | 9:10:02 PM | 49.740 | 0 |
All quotes in EUR
