DT.TELEKOM AG NA/ DE0005557508 /
| 2024-07-22 4:54:14 PM | Chg. +0.150 | Volume | Bid2024-07-22 | Ask2024-07-22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.260EUR | +0.62% | 67,570 Turnover: 1.64 mill. |
24.260Bid Size: 4,947 | 24.260Ask Size: 4,947 | 120.77 bill.EUR | 3.17% | 6.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:54:14 PM | 24.260 | 20 |
| 2024-07-22 | 4:50:05 PM | 24.260 | 0 |
| 2024-07-22 | 4:46:05 PM | 24.260 | 40 |
| 2024-07-22 | 4:45:06 PM | 24.270 | 0 |
| 2024-07-22 | 4:40:03 PM | 24.270 | 0 |
| 2024-07-22 | 4:35:07 PM | 24.240 | 0 |
| 2024-07-22 | 4:30:13 PM | 24.240 | 0 |
| 2024-07-22 | 4:20:04 PM | 24.240 | 0 |
| 2024-07-22 | 4:15:45 PM | 24.220 | 189 |
| 2024-07-22 | 4:15:07 PM | 24.220 | 0 |
| 2024-07-22 | 4:10:35 PM | 24.250 | 0 |
| 2024-07-22 | 4:05:07 PM | 24.260 | 0 |
| 2024-07-22 | 4:00:13 PM | 24.240 | 0 |
All quotes in EUR
