Lang & Schwarz | 188.8502:34 PM | 187.300187.300 | +1.550+0.83% | 188.850- | 188.900- | 189.100187.000 | -- | |
TradeGate | 188.6002:17 PM | 188.000187.400 | +1.200+0.64% | 188.850200 | 188.900150 | 189.050187.400 | 2,224418,537.150 | |
gettex | 188.9502:14 PM | 187.100187.900 | +1.050+0.56% | 188.850159 | 188.950159 | 189.100187.100 | 17332,565.800 | |
Quotrix | 188.550012:44 PM | 187.6000187.6000 | +0.9500+0.51% | 188.8500150 | 188.9000150 | 188.5500187.6000 | 8315,583.3000 | |
Düsseldorf | 188.6512:31 PM | 187.00187.15 | +1.50+0.80% | 188.65220 | 188.75220 | 188.65187.00 | 00.00 | |
Stuttgart | 188.6502:20 PM | 187.200187.350 | +1.300+0.69% | 188.700212 | 188.700212 | 189.050187.050 | 14026,410 | |
Vienna Global Market | 188.751:00 PM | 188.00187.45 | +1.30+0.69% | 188.4552 | 188.9552 | 188.75187.85 | 0- | |
Cboe Europe DXE | 188.702:20 PM | 187.75187.43 | +1.28+0.68% | 188.6583 | 188.70201 | 189.15187.45 | 48,9424.41 mill. | |
Turquoise | 188.652:15 PM | 187.75187.43 | +1.23+0.65% | -- | -- | 189.13187.45 | 5,151969,696.58 | |
Xetra | 188.652:16 PM | 187.65187.50 | +1.15+0.61% | 188.60321 | 188.65120 | 189.10187.45 | 48,3089.1 mill. | |
Hamburg | 188.602:17 PM | 187.10187.50 | +1.10+0.59% | 188.65266 | 188.75265 | 188.60187.10 | 489,052.80 | |
Berlin | 188.902:13 PM | 188.00187.80 | +1.10+0.59% | 188.401,000 | 188.90950 | 188.90187.60 | 10018,760 | |
LSE International Off-book | 188.702:19 PM | 187.63187.70 | +1.00+0.53% | 186.755,000 | 190.755,000 | 188.90187.50 | 1,844347,044.40 | |
Cboe Europe CXE | 188.4311:25 AM | 188.43187.80 | +0.63+0.33% | -- | -- | 188.43188.43 | 489,044.40 | |
Frankfurt | 187.75009:03 AM | 187.7500188.3000 | -0.5500-0.29% | 188.5500100 | 188.6500100 | 187.7500187.7500 | 00.0000 | |
Hannover | 187.058:16 AM | 187.05188.95 | -1.90-1.01% | 188.65400 | 188.75400 | 187.05187.05 | 00.00 | |
München | 187.008:00 AM | 187.00189.00 | -2.00-1.06% | 188.65200 | 188.75200 | 187.00187.00 | 00.00 | |
Nasdaq Other OTC | 202.00002024-07-29 | 202.0000204.8860 | -2.8860-1.41% | -- | -- | 202.0000202.0000 | 46721,210 | |
Cboe Europe BXE | 187.682024-07-29 | 187.70189.75 | -- | -- | -- | 187.80187.55 | 53099,500.18 | |
Euronext Milan | 190.552024-07-16 | 191.45188.30 | -- | 188.05101 | 189.35101 | 191.45191.45 | 152,871.75 | |
Euronext Milan (TAH) | 187.45- | -- | -- | -- | -- | -- | -- | |
London International | 184.852024-05-24 | 183.95184.63 | -- | 186.755,000 | 190.755,000 | 185.85182.95 | 82,9105.99 mill. | |