Lang & Schwarz188.8502:34 PM187.300187.300+1.550+0.83%188.850-188.900-189.100187.000--
TradeGate188.6002:17 PM188.000187.400+1.200+0.64%188.850200188.900150189.050187.4002,224418,537.150
gettex188.9502:14 PM187.100187.900+1.050+0.56%188.850159188.950159189.100187.10017332,565.800
Quotrix188.550012:44 PM187.6000187.6000+0.9500+0.51%188.8500150188.9000150188.5500187.60008315,583.3000
Düsseldorf188.6512:31 PM187.00187.15+1.50+0.80%188.65220188.75220188.65187.0000.00
Stuttgart188.6502:20 PM187.200187.350+1.300+0.69%188.700212188.700212189.050187.05014026,410
Vienna Global Market188.751:00 PM188.00187.45+1.30+0.69%188.4552188.9552188.75187.850-
Cboe Europe DXE188.702:20 PM187.75187.43+1.28+0.68%188.6583188.70201189.15187.4548,9424.41 mill.
Turquoise188.652:15 PM187.75187.43+1.23+0.65%----189.13187.455,151969,696.58
Xetra188.652:16 PM187.65187.50+1.15+0.61%188.60321188.65120189.10187.4548,3089.1 mill.
Hamburg188.602:17 PM187.10187.50+1.10+0.59%188.65266188.75265188.60187.10489,052.80
Berlin188.902:13 PM188.00187.80+1.10+0.59%188.401,000188.90950188.90187.6010018,760
LSE International Off-book188.702:19 PM187.63187.70+1.00+0.53%186.755,000190.755,000188.90187.501,844347,044.40
Cboe Europe CXE188.4311:25 AM188.43187.80+0.63+0.33%----188.43188.43489,044.40
Frankfurt187.75009:03 AM187.7500188.3000-0.5500-0.29%188.5500100188.6500100187.7500187.750000.0000
Hannover187.058:16 AM187.05188.95-1.90-1.01%188.65400188.75400187.05187.0500.00
München187.008:00 AM187.00189.00-2.00-1.06%188.65200188.75200187.00187.0000.00
Nasdaq Other OTC202.00002024-07-29202.0000204.8860-2.8860-1.41%----202.0000202.000046721,210
Cboe Europe BXE187.682024-07-29187.70189.75------187.80187.5553099,500.18
Euronext Milan190.552024-07-16191.45188.30--188.05101189.35101191.45191.45152,871.75
Euronext Milan (TAH)187.45-------------
London International184.852024-05-24183.95184.63--186.755,000190.755,000185.85182.9582,9105.99 mill.