ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-07-22 5:46:26 PM | Chg. +1.600 | Volume | Bid5:46:27 PM | Ask5:46:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.400EUR | +0.71% | 365 Turnover: 83,251 |
228.400Bid Size: 132 | 229.000Ask Size: 132 | 40.83 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:46:26 PM | 228.400 | 32 |
| 2024-07-22 | 5:45:06 PM | 228.400 | 0 |
| 2024-07-22 | 5:41:05 PM | 228.400 | 0 |
| 2024-07-22 | 5:35:09 PM | 228.400 | 0 |
| 2024-07-22 | 5:25:35 PM | 228.800 | 0 |
| 2024-07-22 | 5:20:04 PM | 228.900 | 0 |
| 2024-07-22 | 5:15:11 PM | 229.400 | 0 |
| 2024-07-22 | 5:10:04 PM | 229.100 | 0 |
| 2024-07-22 | 5:05:05 PM | 229.200 | 0 |
| 2024-07-22 | 5:00:14 PM | 229.000 | 0 |
| 2024-07-22 | 4:55:33 PM | 228.800 | 0 |
| 2024-07-22 | 4:50:05 PM | 228.600 | 0 |
| 2024-07-22 | 4:45:07 PM | 229.000 | 0 |
All quotes in EUR
