DAX/ DE0008469008
DAX| 2025-05-30 5:50:00 PM | Chg. +64.25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 23,997.48XXP | +0.27% | 23,963.49 | 24,181.53 | 23,958.43 | 23,933.23 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 219.600 | -0.09% | +8.23% | -1.44% | -5.30% | +20.09% | Markets | |
| AIRBUS | 162.420 | -0.15% | +7.55% | +10.43% | +4.08% | +50.00% | Markets | |
| ALLIANZ SE NA O.N. | 349.100 | +0.37% | -4.38% | +19.72% | +30.26% | +79.06% | Markets | |
| BASF SE NA O.N. | 42.390 | -0.63% | -5.67% | +0.21% | -12.46% | -18.21% | Markets | |
| BAY.MOTOREN WERKE AG ST | 78.520 | +0.20% | +4.89% | +12.36% | -15.93% | -4.76% | Markets | |
| BAYER AG NA O.N. | 24.665 | -0.24% | +6.38% | +27.42% | -12.64% | -62.97% | Markets | |
| BEIERSDORF AG O.N. | 120.600 | +0.12% | -2.78% | -1.59% | -16.66% | +26.57% | Markets | |
| BRENNTAG SE NA O.N. | 59.620 | +0.20% | +1.88% | -2.29% | -9.89% | -17.01% | Markets | |
| COMMERZBANK AG | 26.760 | +0.68% | +14.46% | +84.62% | +72.15% | +232.17% | Markets | |
| CONTINENTAL AG O.N. | 77.320 | +0.42% | +12.97% | +24.75% | +23.95% | +7.75% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 38.320 | +0.37% | +8.28% | +7.13% | -2.07% | +29.85% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 24.490 | +0.31% | +5.95% | +52.81% | +59.77% | +137.12% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 283.800 | +0.11% | +0.28% | +28.13% | +55.04% | +83.93% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.260 | +0.80% | +4.08% | +13.08% | +1.32% | +4.64% | Markets | |
| DT.TELEKOM AG NA | 33.300 | +0.30% | +5.55% | +10.16% | +48.93% | +74.58% | Markets | |
| E.ON SE NA O.N. | 15.480 | -0.19% | +0.65% | +27.30% | +26.01% | +62.67% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 49.980 | -0.68% | +12.14% | +20.32% | +27.63% | -9.69% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 43.140 | +1.87% | +3.58% | +30.18% | +47.44% | +36.69% | Markets | |
| HANNOVER RUECK SE NA O.N. | 278.000 | +0.43% | -1.56% | +12.51% | +21.45% | +100.00% | Markets | |
| HEIDELBERG MATERIALS O.N. | 172.350 | -1.57% | -1.06% | +44.35% | +80.06% | +219.17% | Markets | |
| HENKEL AG+CO.KGAA VZO | 70.520 | +0.03% | +2.74% | -12.61% | -15.26% | +12.65% | Markets | |
| INFINEON TECH.AG NA O.N. | 34.245 | -1.03% | +18.09% | +11.73% | -7.28% | +18.70% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 52.450 | -0.53% | -0.59% | -0.74% | -21.26% | -22.09% | Markets | |
| MERCK KGAA O.N. | 115.650 | +0.35% | -5.09% | -18.12% | -30.46% | -33.21% | Markets | |
| MTU AERO ENGINES NA O.N. | 353.200 | -0.23% | +15.73% | +9.18% | +53.83% | +91.90% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 570.800 | +1.21% | -5.25% | +15.62% | +24.44% | +155.73% | Markets | |
| Porsche AG Vz | 42.780 | -0.97% | -3.37% | -27.44% | -43.87% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 35.050 | -0.99% | -3.26% | +0.83% | -30.68% | -55.73% | Markets | |
| QIAGEN NV EO -,01 | 39.580 | +0.64% | +5.10% | -6.28% | -3.02% | -12.57% | Markets | |
| RHEINMETALL AG | 1,882.500 | -0.21% | +26.22% | +202.56% | +257.75% | +877.16% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
