DAX/ DE0008469008
DAX| 04.11.2024 17:50:00 | Zm. -107,12 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 19 147,85XXP | -0,56% | 19 231,86 | 19 286,04 | 19 147,76 | 19 254,97 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 219,600 | -0,90% | -7,73% | -2,49% | +29,04% | -25,22% | Rynki | |
| AIRBUS | 139,960 | -0,77% | +9,77% | -9,43% | +8,63% | +28,38% | Rynki | |
| ALLIANZ SE NA O.N. | 290,100 | -0,28% | -0,82% | +9,22% | +31,39% | +44,18% | Rynki | |
| BASF SE NA O.N. | 45,055 | -0,65% | -6,60% | -7,88% | +2,79% | -27,26% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 72,680 | -0,27% | -6,63% | -29,37% | -21,79% | -19,13% | Rynki | |
| BAYER AG NA O.N. | 24,825 | -0,62% | -16,82% | -11,61% | -41,02% | -50,16% | Rynki | |
| BEIERSDORF AG O.N. | 125,100 | +0,32% | -5,51% | -12,55% | +1,67% | +34,66% | Rynki | |
| BRENNTAG SE NA O.N. | 60,380 | +0,13% | -9,31% | -19,96% | -15,27% | -26,97% | Rynki | |
| COMMERZBANK AG | 16,365 | +0,18% | -0,91% | +19,24% | +58,19% | +150,42% | Rynki | |
| CONTINENTAL AG O.N. | 56,620 | -0,53% | +0,28% | -7,76% | -9,47% | -43,97% | Rynki | |
| COVESTRO AG O.N. | 57,820 | -0,52% | -0,99% | +21,96% | +21,68% | +6,52% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 37,650 | +0,75% | +8,94% | -7,95% | +25,79% | - | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,722 | -0,29% | -0,62% | +2,83% | +47,29% | +42,05% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 215,200 | -0,42% | +2,77% | +16,54% | +36,03% | +44,38% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 37,310 | -0,08% | -2,56% | -6,56% | -0,93% | -35,15% | Rynki | |
| DT.TELEKOM AG NA | 27,930 | -0,18% | +5,92% | +29,19% | +30,85% | +68,23% | Rynki | |
| E.ON SE NA O.N. | 12,375 | -0,60% | -4,33% | -2,02% | +9,27% | +9,98% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 33,110 | -2,24% | -2,39% | +18,80% | +31,13% | -15,42% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 237,800 | -0,46% | -5,41% | +3,53% | +15,32% | +46,43% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 102,200 | 0,00% | +4,48% | +6,97% | +50,03% | +58,75% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 79,200 | -0,05% | -2,63% | +0,05% | +16,75% | -0,78% | Rynki | |
| INFINEON TECH.AG NA O.N. | 29,115 | -0,65% | -4,34% | -7,57% | -0,56% | -30,66% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56,080 | +0,48% | -2,45% | -22,14% | -3,18% | -22,79% | Rynki | |
| MERCK KGAA O.N. | 153,150 | -0,10% | -1,07% | +1,12% | +4,97% | -29,33% | Rynki | |
| MTU AERO ENGINES NA O.N. | 304,900 | -0,13% | +7,06% | +34,85% | +66,16% | +59,72% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 468,300 | -0,45% | -2,62% | +16,38% | +25,15% | +79,63% | Rynki | |
| Porsche AG Vz | 66,260 | +2,22% | -5,45% | -20,86% | -26,56% | - | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 38,300 | +0,47% | -4,13% | -21,42% | -14,51% | -56,19% | Rynki | |
| QIAGEN NV | 40,050 | +1,06% | +1,41% | +0,58% | +5,34% | -19,98% | Rynki | |
| RHEINMETALL AG | 467,600 | -1,79% | -9,87% | -11,94% | +73,19% | +449,08% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
