DAX/ DE0008469008
DAX| 2025-06-12 5:50:00 PM | Chg. -177.45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 23,771.45XXP | -0.74% | 23,768.05 | 23,885.06 | 23,618.85 | 23,948.90 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 205.500 | -1.67% | -5.26% | -15.64% | -10.03% | +16.73% | Markets | |
| AIRBUS | 162.760 | -0.16% | +2.52% | +2.24% | +9.26% | +59.23% | Markets | |
| ALLIANZ SE NA O.N. | 342.400 | -0.32% | -2.78% | +14.44% | +32.10% | +86.84% | Markets | |
| BASF SE NA O.N. | 42.620 | -0.58% | -4.40% | -5.15% | -7.99% | -14.69% | Markets | |
| BAY.MOTOREN WERKE AG ST | 76.580 | -0.31% | -7.27% | -3.77% | -14.85% | -4.66% | Markets | |
| BAYER AG NA O.N. | 27.850 | +0.27% | +16.50% | +38.80% | +0.40% | -56.09% | Markets | |
| BEIERSDORF AG O.N. | 116.850 | -0.93% | -4.34% | -7.04% | -20.13% | +20.09% | Markets | |
| BRENNTAG SE NA O.N. | 60.920 | +0.46% | -2.12% | -0.94% | -8.47% | -11.17% | Markets | |
| COMMERZBANK AG | 27.870 | +0.87% | +7.73% | +83.90% | +89.21% | +258.69% | Markets | |
| CONTINENTAL AG O.N. | 77.780 | +1.57% | +4.57% | +17.71% | +28.86% | +5.97% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 37.770 | -0.68% | -3.43% | +2.11% | -1.62% | +33.23% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 24.360 | -1.04% | -1.56% | +43.95% | +63.07% | +156.96% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 271.600 | -0.88% | -3.59% | +22.23% | +46.34% | +79.16% | Markets | |
| DEUTSCHE POST AG NA O.N. | 41.290 | +1.65% | +6.03% | +17.30% | +6.01% | +18.06% | Markets | |
| DT.TELEKOM AG NA | 31.120 | -3.41% | -1.98% | +3.87% | +38.56% | +71.20% | Markets | |
| E.ON SE NA O.N. | 15.470 | +1.64% | +3.76% | +30.05% | +25.01% | +62.98% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 50.140 | +1.31% | -0.99% | +10.73% | +25.85% | -1.22% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 44.010 | +0.41% | +2.64% | +26.98% | +46.99% | +46.60% | Markets | |
| HANNOVER RUECK SE NA O.N. | 269.200 | -1.10% | -3.86% | +7.25% | +15.09% | +95.85% | Markets | |
| HEIDELBERG MATERIALS O.N. | 178.900 | +0.25% | -3.69% | +42.66% | +80.82% | +246.57% | Markets | |
| HENKEL AG+CO.KGAA VZO | 68.440 | -0.81% | -3.33% | -18.89% | -19.24% | +14.18% | Markets | |
| INFINEON TECH.AG NA O.N. | 35.615 | -1.32% | +4.53% | +7.70% | -6.89% | +32.92% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 51.430 | -1.04% | -2.52% | -8.23% | -20.28% | -20.86% | Markets | |
| MERCK KGAA O.N. | 115.900 | +0.56% | -7.17% | -18.58% | -33.62% | -31.20% | Markets | |
| MTU AERO ENGINES NA O.N. | 344.300 | -1.03% | +5.61% | +5.87% | +46.70% | +95.13% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 558.000 | -0.21% | -4.02% | +14.13% | +19.56% | +154.10% | Markets | |
| Porsche AG Vz | 42.280 | -0.17% | -12.32% | -30.30% | -41.46% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 34.160 | -0.87% | -8.71% | -4.58% | -25.37% | -53.06% | Markets | |
| QIAGEN NV EO -,01 | 40.890 | +0.86% | +6.07% | -9.15% | -2.47% | -10.33% | Markets | |
| RHEINMETALL AG | 1,733.500 | +0.70% | +8.55% | +177.45% | +238.44% | +759.02% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
