DAX/ DE0008469008
DAX| 7/2/2024 5:50:00 PM | Chg. -126.60 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,164.06XXP | -0.69% | 18,286.86 | 18,286.86 | 18,030.49 | 18,290.66 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 215.500 | -1.78% | -7.15% | +20.42% | +22.19% | -31.93% | Markets | |
| AIRBUS | 131.880 | +0.27% | -15.12% | -3.60% | -0.35% | +17.56% | Markets | |
| ALLIANZ SE NA O.N. | 258.500 | -1.67% | -4.22% | +6.60% | +20.77% | +21.48% | Markets | |
| BASF SE NA O.N. | 44.625 | +0.56% | -6.33% | -6.26% | -0.44% | -33.72% | Markets | |
| BAY.MOTOREN WERKE AG ST | 87.940 | -1.41% | -5.46% | -11.56% | -21.65% | -2.32% | Markets | |
| BAYER AG NA O.N. | 25.830 | -1.11% | -9.29% | -24.85% | -49.18% | -49.92% | Markets | |
| BEIERSDORF AG O.N. | 136.500 | 0.00% | -5.01% | +1.04% | +13.28% | +33.04% | Markets | |
| BRENNTAG SE NA O.N. | 63.140 | +0.13% | -2.59% | -22.70% | -10.26% | -19.26% | Markets | |
| COMMERZBANK AG | 14.545 | -0.41% | -5.28% | +32.17% | +42.32% | +145.78% | Markets | |
| CONTINENTAL AG O.N. | 52.300 | -1.32% | -15.32% | -29.87% | -21.45% | -53.13% | Markets | |
| COVESTRO AG O.N. | 54.600 | -0.11% | +11.32% | +4.92% | +14.08% | -1.52% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 36.720 | -1.79% | -6.59% | +9.87% | +11.24% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.238 | -1.36% | -1.40% | +25.11% | +56.66% | +39.36% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 190.000 | -0.37% | +3.85% | +4.34% | +12.79% | +28.64% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.430 | -0.08% | -0.34% | -13.09% | -14.59% | -34.05% | Markets | |
| DT.TELEKOM AG NA | 23.510 | -0.80% | +6.57% | +5.59% | +17.83% | +31.05% | Markets | |
| E.ON SE NA O.N. | 12.090 | -0.98% | -2.50% | -0.94% | +2.85% | +22.58% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.310 | +0.71% | -2.41% | -0.42% | +9.31% | -36.30% | Markets | |
| HANNOVER RUECK SE NA O.N. | 233.700 | -2.83% | +0.43% | +6.76% | +20.06% | +62.69% | Markets | |
| HEIDELBERG MATERIALS O.N. | 94.940 | -1.58% | -0.84% | +20.33% | +26.62% | +32.30% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.660 | -0.27% | +0.41% | +12.65% | +13.30% | -6.87% | Markets | |
| INFINEON TECH.AG NA O.N. | 34.260 | -0.35% | -6.51% | -3.68% | -7.98% | +3.15% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64.580 | -0.42% | -2.43% | +3.73% | -12.32% | +1.11% | Markets | |
| MERCK KGAA O.N. | 149.650 | -1.25% | -10.07% | +5.31% | +0.61% | -7.99% | Markets | |
| MTU AERO ENGINES NA O.N. | 243.400 | +3.00% | +7.18% | +25.95% | +3.05% | +16.57% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 452.000 | -3.32% | -1.01% | +18.79% | +32.36% | +93.45% | Markets | |
| Porsche AG Vz | 68.100 | -2.04% | -11.79% | -13.56% | -40.21% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 42.190 | -0.54% | -16.19% | -8.26% | -21.20% | -54.04% | Markets | |
| QIAGEN NV | 37.785 | +1.27% | -6.11% | -7.94% | -12.06% | -12.95% | Markets | |
| RHEINMETALL AG | 479.000 | -0.99% | -10.13% | +61.33% | +89.03% | +474.75% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
