2025-06-12 5:50:00 PM Chg. -177.45 Open High Low Previous Close
23,771.45XXP -0.74% 23,768.05 23,885.06 23,618.85 23,948.90
23,909.58 -0.64% 9:59:58 PM Realtime Indications
Configure
Name
Last
Chg. (%)
Perf. 1W (B.)
Perf. 1M
Perf. 6M
Perf. 1Y
Perf. 3Y
 
ADIDAS AG NA O.N.205.500-1.67%-2.79%
-5.26%-15.64%-10.03%+16.73%Markets 
AIRBUS162.760-0.16%-1.50%
+2.52%+2.24%+9.26%+59.23%Markets 
ALLIANZ SE NA O.N.342.400-0.32%-2.89%
-2.78%+14.44%+32.10%+86.84%Markets 
BASF SE NA O.N.42.620-0.58%+1.74%
-4.40%-5.15%-7.99%-14.69%Markets 
BAY.MOTOREN WERKE AG ST76.580-0.31%+0.42%
-7.27%-3.77%-14.85%-4.66%Markets 
BAYER AG NA O.N.27.850+0.27%+5.99%
+16.50%+38.80%+0.40%-56.09%Markets 
BEIERSDORF AG O.N.116.850-0.93%-1.31%
-4.34%-7.04%-20.13%+20.09%Markets 
BRENNTAG SE NA O.N.60.920+0.46%+1.16%
-2.12%-0.94%-8.47%-11.17%Markets 
COMMERZBANK AG27.870+0.87%0.00%
+7.73%+83.90%+89.21%+258.69%Markets 
CONTINENTAL AG O.N.77.780+1.57%+2.40%
+4.57%+17.71%+28.86%+5.97%Markets 
DAIMLER TRUCK HLDG NA ON37.770-0.68%+1.37%
-3.43%+2.11%-1.62%+33.23%Markets 
DEUTSCHE BANK AG NA O.N.24.360-1.04%-0.31%
-1.56%+43.95%+63.07%+156.96%Markets 
DEUTSCHE BOERSE NA O.N.271.600-0.88%-3.31%
-3.59%+22.23%+46.34%+79.16%Markets 
DEUTSCHE POST AG NA O.N.41.290+1.65%+3.17%
+6.03%+17.30%+6.01%+18.06%Markets 
DT.TELEKOM AG NA31.120-3.41%-8.17%
-1.98%+3.87%+38.56%+71.20%Markets 
E.ON SE NA O.N.15.470+1.64%+1.01%
+3.76%+30.05%+25.01%+62.98%Markets 
FRESEN.MED.CARE KGAA O.N.50.140+1.31%-0.32%
-0.99%+10.73%+25.85%-1.22%Markets 
FRESENIUS SE+CO.KGAA O.N.44.010+0.41%-0.11%
+2.64%+26.98%+46.99%+46.60%Markets 
HANNOVER RUECK SE NA O.N.269.200-1.10%-3.10%
-3.86%+7.25%+15.09%+95.85%Markets 
HEIDELBERG MATERIALS O.N.178.900+0.25%-0.39%
-3.69%+42.66%+80.82%+246.57%Markets 
HENKEL AG+CO.KGAA VZO68.440-0.81%-1.86%
-3.33%-18.89%-19.24%+14.18%Markets 
INFINEON TECH.AG NA O.N.35.615-1.32%+0.59%
+4.53%+7.70%-6.89%+32.92%Markets 
MERCEDES-BENZ GROUP AG NA O.N.51.430-1.04%+0.61%
-2.52%-8.23%-20.28%-20.86%Markets 
MERCK KGAA O.N.115.900+0.56%+0.74%
-7.17%-18.58%-33.62%-31.20%Markets 
MTU AERO ENGINES NA O.N.344.300-1.03%-2.10%
+5.61%+5.87%+46.70%+95.13%Markets 
MUENCH.RUECKVERS.VNA O.N.558.000-0.21%-2.82%
-4.02%+14.13%+19.56%+154.10%Markets 
Porsche AG Vz42.280-0.17%+1.86%
-12.32%-30.30%-41.46%-Markets 
PORSCHE AUTOM.HLDG VZO34.160-0.87%-0.15%
-8.71%-4.58%-25.37%-53.06%Markets 
QIAGEN NV EO -,0140.890+0.86%+3.00%
+6.07%-9.15%-2.47%-10.33%Markets 
RHEINMETALL AG1,733.500+0.70%-7.77%
+8.55%+177.45%+238.44%+759.02%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.