COMMERZBANK AG/ DE000CBK1001 /
| 2024-07-22 4:55:03 PM | Chg. +0.395 | Volume | Bid4:57:31 PM | Ask4:57:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.605EUR | +2.60% | 45,358 Turnover: 702,726.235 |
15.605Bid Size: 7,690 | 15.605Ask Size: 7,690 | 19.43 bill.EUR | 2.24% | 9.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:59:43 PM | 15.605 | 174 |
| 2024-07-22 | 4:55:03 PM | 15.605 | 0 |
| 2024-07-22 | 4:50:05 PM | 15.575 | 0 |
| 2024-07-22 | 4:45:07 PM | 15.585 | 0 |
| 2024-07-22 | 4:40:03 PM | 15.585 | 0 |
| 2024-07-22 | 4:36:51 PM | 15.595 | 75 |
| 2024-07-22 | 4:35:32 PM | 15.600 | 25 |
| 2024-07-22 | 4:35:07 PM | 15.600 | 0 |
| 2024-07-22 | 4:30:11 PM | 15.605 | 0 |
| 2024-07-22 | 4:29:43 PM | 15.600 | 1,150 |
| 2024-07-22 | 4:29:30 PM | 15.605 | 1,150 |
| 2024-07-22 | 4:26:41 PM | 15.570 | 1,100 |
| 2024-07-22 | 4:26:24 PM | 15.580 | 1,100 |
All quotes in EUR
