Quotrix | 40.86007:57 AM | 40.860040.4700 | +0.3900+0.96% | 41.0350180 | 41.0450180 | 40.860040.8600 | -- | |
IEX | 44.272024-07-29 | 44.0243.94 | +0.33+0.74% | -- | -- | 44.6143.88 | 62,6432.77 mill. | |
Lang & Schwarz | 41.0301:37 PM | 40.77040.770 | +0.260+0.64% | 41.030- | 41.045- | 41.19040.665 | -- | |
TradeGate | 41.031:33 PM | 40.6640.79 | +0.25+0.60% | 41.04650 | 41.05300 | 41.1140.66 | 1,56964,338.45 | |
gettex | 41.0401:13 PM | 40.86541.155 | -0.115-0.28% | 41.030500 | 41.045500 | 41.10540.865 | 27911,447.260 | |
Berlin | 40.8658:00 AM | 40.86540.155 | +0.710+1.77% | 41.005500 | 41.030500 | 40.86540.865 | 00.000 | |
München | 40.8658:00 AM | 40.86540.165 | +0.700+1.74% | 40.995500 | 41.015500 | 40.86540.865 | 00.000 | |
LSE International Off-book | 41.0712:32 PM | 41.0640.69 | +0.38+0.93% | -- | -- | 41.1140.95 | 76431,332.58 | |
Düsseldorf | 41.06512:32 PM | 40.69540.710 | +0.355+0.87% | 40.995980 | 41.020980 | 41.06540.695 | 00.000 | |
NYSE | 44.272024-07-29 | 44.0843.94 | +0.33+0.75% | 44.39400 | 44.44400 | 44.6243.88 | 1.82 mill.47.86 mill. | |
Cboe Europe BXE | 41.139:15 AM | 41.1340.84 | +0.29+0.71% | -- | -- | 41.1341.13 | 40616,697.77 | |
Hannover | 40.5758:16 AM | 40.57540.295 | +0.280+0.69% | 41.00022 | 41.015209 | 40.57540.575 | 00.000 | |
Hamburg | 40.5758:16 AM | 40.57540.295 | +0.280+0.69% | 41.00022 | 41.015209 | 40.57540.575 | 00.000 | |
Stuttgart | 41.0151:20 PM | 40.75040.770 | +0.245+0.60% | 41.020976 | 41.020976 | 41.16040.670 | 33,0501.35 mill. | |
Vienna Global Market | 41.051:00 PM | 41.0341.00 | +0.05+0.12% | 41.00196 | 41.01196 | 41.0540.86 | 75130,772.37 | |
Frankfurt | 41.03001:07 PM | 40.560041.0000 | +0.0300+0.07% | 41.0100310 | 41.0350310 | 41.185040.5600 | 47019,175.6950 | |
Cboe Europe DXE | 41.021:19 PM | 41.0741.01 | 0.00+0.01% | 41.01167 | 41.03168 | 41.2140.83 | 41,279973,900.69 | |
Xetra | 41.0151:18 PM | 41.06041.015 | 0.0000.00% | 41.005419 | 41.02569 | 41.20540.825 | 69,9652.87 mill. | |
Turquoise | 41.011:18 PM | 41.0941.02 | -0.01-0.02% | -- | -- | 41.2140.83 | 2,811115,277.32 | |
Euronext Milan (TAH) | 39.1802024-04-08 | 39.18041.995 | -2.815-6.70% | -- | -- | 39.18039.180 | 351,371.300 | |
Cboe Europe CXE | 39.022024-07-17 | 38.8438.12 | -- | -- | -- | 39.0238.84 | 49719,336.74 | |
Cboe US | 44.252024-07-29 | 44.0643.92 | -- | 44.361 | 44.461 | 44.6043.90 | 48,6901.2 mill. | |
Euronext Milan | 38.5902024-07-23 | 38.44537.690 | -- | 40.9601,300 | 41.0551,300 | 38.44538.445 | 15576.675 | |
London International | 43.542024-05-24 | 39.8843.54 | -- | -- | -- | 40.4139.78 | 24,646962,973.80 | |