Quotrix40.86007:57 AM40.860040.4700+0.3900+0.96%41.035018041.045018040.860040.8600--
IEX44.272024-07-2944.0243.94+0.33+0.74%----44.6143.8862,6432.77 mill.
Lang & Schwarz41.0301:37 PM40.77040.770+0.260+0.64%41.030-41.045-41.19040.665--
TradeGate41.031:33 PM40.6640.79+0.25+0.60%41.0465041.0530041.1140.661,56964,338.45
gettex41.0401:13 PM40.86541.155-0.115-0.28%41.03050041.04550041.10540.86527911,447.260
Berlin40.8658:00 AM40.86540.155+0.710+1.77%41.00550041.03050040.86540.86500.000
München40.8658:00 AM40.86540.165+0.700+1.74%40.99550041.01550040.86540.86500.000
LSE International Off-book41.0712:32 PM41.0640.69+0.38+0.93%----41.1140.9576431,332.58
Düsseldorf41.06512:32 PM40.69540.710+0.355+0.87%40.99598041.02098041.06540.69500.000
NYSE44.272024-07-2944.0843.94+0.33+0.75%44.3940044.4440044.6243.881.82 mill.47.86 mill.
Cboe Europe BXE41.139:15 AM41.1340.84+0.29+0.71%----41.1341.1340616,697.77
Hannover40.5758:16 AM40.57540.295+0.280+0.69%41.0002241.01520940.57540.57500.000
Hamburg40.5758:16 AM40.57540.295+0.280+0.69%41.0002241.01520940.57540.57500.000
Stuttgart41.0151:20 PM40.75040.770+0.245+0.60%41.02097641.02097641.16040.67033,0501.35 mill.
Vienna Global Market41.051:00 PM41.0341.00+0.05+0.12%41.0019641.0119641.0540.8675130,772.37
Frankfurt41.03001:07 PM40.560041.0000+0.0300+0.07%41.010031041.035031041.185040.560047019,175.6950
Cboe Europe DXE41.021:19 PM41.0741.010.00+0.01%41.0116741.0316841.2140.8341,279973,900.69
Xetra41.0151:18 PM41.06041.0150.0000.00%41.00541941.0256941.20540.82569,9652.87 mill.
Turquoise41.011:18 PM41.0941.02-0.01-0.02%----41.2140.832,811115,277.32
Euronext Milan (TAH)39.1802024-04-0839.18041.995-2.815-6.70%----39.18039.180351,371.300
Cboe Europe CXE39.022024-07-1738.8438.12------39.0238.8449719,336.74
Cboe US44.252024-07-2944.0643.92--44.36144.46144.6043.9048,6901.2 mill.
Euronext Milan38.5902024-07-2338.44537.690--40.9601,30041.0551,30038.44538.44515576.675
London International43.542024-05-2439.8843.54------40.4139.7824,646962,973.80