gettex135.7005:04 PM135.150135.550+0.150+0.11%135.55074135.60074136.450135.1501,265171,676.300
Lang & Schwarz135.5505:05 PM135.600135.600-0.050-0.04%135.550-135.600-136.600135.350--
TradeGate135.5505:06 PM135.500135.700-0.150-0.11%----136.550135.5003,391460,573.150
Quotrix135.75008:15 AM136.0000136.0500-0.3000-0.22%135.5500300135.6000300136.0000135.75009012,217.5000
Vienna Global Market136.103:30 PM136.50135.50+0.60+0.44%135.0573136.3073136.50136.100-
Turquoise135.704:51 PM136.20135.25+0.45+0.33%----136.58135.5511,7671.6 mill.
Düsseldorf135.954:31 PM135.70135.50+0.45+0.33%135.70300135.75300136.30135.7000.00
Cboe Europe DXE135.684:51 PM135.85135.25+0.43+0.31%135.65299135.70766136.65135.5093,7615.1 mill.
Xetra135.754:50 PM135.60135.40+0.35+0.26%135.701,515135.75321136.65135.50133,70618.19 mill.
Stuttgart135.7504:50 PM135.500135.700+0.050+0.04%135.750295135.750295136.650135.50032243,830.750
LSE International Off-book135.704:51 PM135.70136.30-0.60-0.44%134.452,500137.652,500136.60135.6529,2213.98 mill.
Berlin135.158:00 AM135.15135.80-0.65-0.48%135.70200135.75200135.15135.1500.00
München135.858:00 AM135.85136.65-0.80-0.59%135.70200135.75200135.85135.8500.00
Hamburg136.152:48 PM135.75137.00-0.85-0.62%135.70369135.75369136.15135.75334,492.95
Frankfurt135.50008:17 AM135.5000136.5000-1.0000-0.73%135.7000190135.7500190135.5000135.500000.0000
Hannover135.758:16 AM135.75137.00-1.25-0.91%135.70369135.75369135.75135.7500.00
Nasdaq Other OTC148.37004:16 PM148.3700151.7600-3.3900-2.23%----148.3700148.370011114,837
Cboe Europe BXE135.902024-07-29136.43136.40------136.43135.9015521,104.93
Cboe Europe CXE136.682024-07-29136.68135.25------136.68136.68344,646.95
Euronext Milan138.452024-07-22138.70137.95--135.35100136.05401138.80138.70304,162.50
Euronext Milan (TAH)135.30-------------
London International145.952024-05-24145.78145.90--134.452,500137.652,500147.05145.8026,082845,899.60