TradeGate254.6003:01 PM242.500241.800+12.800+5.29%254.300150254.700150256.500240.9008,6432.16 mill.
Lang & Schwarz254.4003:02 PM242.200242.200+12.200+5.04%254.400-254.800-256.600239.600--
Quotrix254.50003:02 PM242.5000242.5000+12.0000+4.95%254.4000120254.7000120254.5000241.5000435107,632.8000
gettex254.0003:01 PM242.000242.800+11.200+4.61%254.40059254.80059256.800241.2001,943486,700.800
Stuttgart255.9002:47 PM240.900242.200+13.700+5.66%256.000157256.000157255.900240.6001,592390,199.100
Hamburg254.602:47 PM241.00241.70+12.90+5.34%256.20162256.6010254.60241.0037795,975
Turquoise256.002:47 PM241.30244.25+11.75+4.81%----256.10241.302,369585,807.65
Xetra255.402:47 PM240.80243.70+11.70+4.80%255.1048255.50143255.40240.5048,28111.94 mill.
Cboe Europe DXE255.852:47 PM240.90244.30+11.55+4.73%255.7055256.1032255.90240.5027,4392.97 mill.
LSE International Off-book255.502:47 PM240.90244.90+10.60+4.33%248.801,000261.501,000255.50242.00722178,414.20
Frankfurt250.40001:49 PM241.9000242.9000+7.5000+3.09%256.200050256.600050250.4000241.000022555,014.9000
Düsseldorf243.9012:32 PM241.00241.30+2.60+1.08%256.20160256.70160243.90241.0000.00
München242.308:00 AM242.30242.300.000.00%256.0050256.3050242.30242.3000.00
Bulgaria225.102024-07-25225.10225.70-0.60-0.27%----225.10225.1000.00
Vienna Global Market243.701:00 PM241.60244.70-1.00-0.41%254.7035257.3035244.10241.600-
Hannover241.008:16 AM241.00243.20-2.20-0.90%256.20162256.6010241.00241.0000.00
Berlin241.608:01 AM241.60244.00-2.40-0.98%255.9050256.3050241.60241.6000.00
Cboe Europe BXE244.202024-07-29243.85221.10------244.20243.6511427,796.15
Cboe Europe CXE244.252024-07-29245.55228.80------245.55244.259423,020.60
Euronext Milan226.502024-07-24223.80220.10--254.8096257.1096223.80223.80102,238
Euronext Milan (TAH)244.20-------------
London International254.452024-05-24256.70260.50--248.801,000261.501,000257.50250.7011,6632.46 mill.
Nasdaq Other OTC260.00002024-07-12260.0000250.0000------260.0000260.000061,560