TradeGate | 254.6003:01 PM | 242.500241.800 | +12.800+5.29% | 254.300150 | 254.700150 | 256.500240.900 | 8,6432.16 mill. | |
Lang & Schwarz | 254.4003:02 PM | 242.200242.200 | +12.200+5.04% | 254.400- | 254.800- | 256.600239.600 | -- | |
Quotrix | 254.50003:02 PM | 242.5000242.5000 | +12.0000+4.95% | 254.4000120 | 254.7000120 | 254.5000241.5000 | 435107,632.8000 | |
gettex | 254.0003:01 PM | 242.000242.800 | +11.200+4.61% | 254.40059 | 254.80059 | 256.800241.200 | 1,943486,700.800 | |
Stuttgart | 255.9002:47 PM | 240.900242.200 | +13.700+5.66% | 256.000157 | 256.000157 | 255.900240.600 | 1,592390,199.100 | |
Hamburg | 254.602:47 PM | 241.00241.70 | +12.90+5.34% | 256.20162 | 256.6010 | 254.60241.00 | 37795,975 | |
Turquoise | 256.002:47 PM | 241.30244.25 | +11.75+4.81% | -- | -- | 256.10241.30 | 2,369585,807.65 | |
Xetra | 255.402:47 PM | 240.80243.70 | +11.70+4.80% | 255.1048 | 255.50143 | 255.40240.50 | 48,28111.94 mill. | |
Cboe Europe DXE | 255.852:47 PM | 240.90244.30 | +11.55+4.73% | 255.7055 | 256.1032 | 255.90240.50 | 27,4392.97 mill. | |
LSE International Off-book | 255.502:47 PM | 240.90244.90 | +10.60+4.33% | 248.801,000 | 261.501,000 | 255.50242.00 | 722178,414.20 | |
Frankfurt | 250.40001:49 PM | 241.9000242.9000 | +7.5000+3.09% | 256.200050 | 256.600050 | 250.4000241.0000 | 22555,014.9000 | |
Düsseldorf | 243.9012:32 PM | 241.00241.30 | +2.60+1.08% | 256.20160 | 256.70160 | 243.90241.00 | 00.00 | |
München | 242.308:00 AM | 242.30242.30 | 0.000.00% | 256.0050 | 256.3050 | 242.30242.30 | 00.00 | |
Bulgaria | 225.102024-07-25 | 225.10225.70 | -0.60-0.27% | -- | -- | 225.10225.10 | 00.00 | |
Vienna Global Market | 243.701:00 PM | 241.60244.70 | -1.00-0.41% | 254.7035 | 257.3035 | 244.10241.60 | 0- | |
Hannover | 241.008:16 AM | 241.00243.20 | -2.20-0.90% | 256.20162 | 256.6010 | 241.00241.00 | 00.00 | |
Berlin | 241.608:01 AM | 241.60244.00 | -2.40-0.98% | 255.9050 | 256.3050 | 241.60241.60 | 00.00 | |
Cboe Europe BXE | 244.202024-07-29 | 243.85221.10 | -- | -- | -- | 244.20243.65 | 11427,796.15 | |
Cboe Europe CXE | 244.252024-07-29 | 245.55228.80 | -- | -- | -- | 245.55244.25 | 9423,020.60 | |
Euronext Milan | 226.502024-07-24 | 223.80220.10 | -- | 254.8096 | 257.1096 | 223.80223.80 | 102,238 | |
Euronext Milan (TAH) | 244.20- | -- | -- | -- | -- | -- | -- | |
London International | 254.452024-05-24 | 256.70260.50 | -- | 248.801,000 | 261.501,000 | 257.50250.70 | 11,6632.46 mill. | |
Nasdaq Other OTC | 260.00002024-07-12 | 260.0000250.0000 | -- | -- | -- | 260.0000260.0000 | 61,560 | |