TradeGate | 252.7004:48 PM | 242.500241.800 | +10.900+4.51% | 253.000150 | 253.300100 | 256.500240.900 | 12,3593.1 mill. | |
Lang & Schwarz | 253.1004:51 PM | 242.200242.200 | +10.900+4.50% | 253.100- | 253.400- | 256.600239.600 | -- | |
Quotrix | 252.60004:27 PM | 242.5000242.5000 | +10.1000+4.16% | 253.1000120 | 253.3000120 | 255.3000241.5000 | 649162,133.2000 | |
gettex | 252.8004:43 PM | 242.000242.800 | +10.000+4.12% | 253.10059 | 253.40059 | 256.800241.200 | 3,959998,615.700 | |
Hamburg | 254.602:47 PM | 241.00241.70 | +12.90+5.34% | 252.9052 | 253.2071 | 254.60241.00 | 37795,975 | |
Düsseldorf | 252.704:32 PM | 241.00241.30 | +11.40+4.72% | 252.80160 | 253.30160 | 252.70241.00 | 00.00 | |
Stuttgart | 253.2004:35 PM | 240.900242.200 | +11.000+4.54% | 253.000159 | 253.000159 | 256.400240.600 | 3,329830,646.500 | |
Hannover | 253.503:27 PM | 241.00243.20 | +10.30+4.24% | 252.9052 | 253.2040 | 253.50241.00 | 12431,434 | |
Frankfurt | 252.70004:36 PM | 241.9000242.9000 | +9.8000+4.03% | 252.8000100 | 253.1000100 | 255.5000241.0000 | 1,032259,084.9000 | |
Xetra | 253.004:35 PM | 240.80243.70 | +9.30+3.82% | 253.1063 | 253.4073 | 256.80240.50 | 116,44229.29 mill. | |
Turquoise | 253.104:36 PM | 241.30244.25 | +8.85+3.62% | -- | -- | 256.60241.30 | 7,2231.82 mill. | |
Cboe Europe DXE | 253.104:36 PM | 240.90244.30 | +8.80+3.60% | 253.0062 | 253.2015 | 256.80240.50 | 58,6176.98 mill. | |
LSE International Off-book | 253.504:34 PM | 240.90244.90 | +8.60+3.51% | 245.001,000 | 257.501,000 | 256.80242.00 | 3,074776,712.60 | |
Vienna Global Market | 253.203:30 PM | 241.60244.70 | +8.50+3.47% | 251.8039 | 254.4074 | 253.20241.60 | 0- | |
München | 242.308:00 AM | 242.30242.30 | 0.000.00% | 252.9050 | 253.2050 | 242.30242.30 | 00.00 | |
Bulgaria | 225.102024-07-25 | 225.10225.70 | -0.60-0.27% | -- | -- | 225.10225.10 | 00.00 | |
Berlin | 241.608:01 AM | 241.60244.00 | -2.40-0.98% | 252.9050 | 253.2050 | 241.60241.60 | 00.00 | |
Cboe Europe BXE | 244.202024-07-29 | 243.85221.10 | -- | -- | -- | 244.20243.65 | 11427,796.15 | |
Cboe Europe CXE | 244.252024-07-29 | 245.55228.80 | -- | -- | -- | 245.55244.25 | 9423,020.60 | |
Euronext Milan | 226.502024-07-24 | 223.80220.10 | -- | 252.1096 | 254.2096 | 223.80223.80 | 102,238 | |
Euronext Milan (TAH) | 244.20- | -- | -- | -- | -- | -- | -- | |
London International | 254.452024-05-24 | 256.70260.50 | -- | 245.001,000 | 257.501,000 | 257.50250.70 | 11,6632.46 mill. | |
Nasdaq Other OTC | 260.00002024-07-12 | 260.0000250.0000 | -- | -- | -- | 260.0000260.0000 | 61,560 | |