TradeGate252.7004:48 PM242.500241.800+10.900+4.51%253.000150253.300100256.500240.90012,3593.1 mill.
Lang & Schwarz253.1004:51 PM242.200242.200+10.900+4.50%253.100-253.400-256.600239.600--
Quotrix252.60004:27 PM242.5000242.5000+10.1000+4.16%253.1000120253.3000120255.3000241.5000649162,133.2000
gettex252.8004:43 PM242.000242.800+10.000+4.12%253.10059253.40059256.800241.2003,959998,615.700
Hamburg254.602:47 PM241.00241.70+12.90+5.34%252.9052253.2071254.60241.0037795,975
Düsseldorf252.704:32 PM241.00241.30+11.40+4.72%252.80160253.30160252.70241.0000.00
Stuttgart253.2004:35 PM240.900242.200+11.000+4.54%253.000159253.000159256.400240.6003,329830,646.500
Hannover253.503:27 PM241.00243.20+10.30+4.24%252.9052253.2040253.50241.0012431,434
Frankfurt252.70004:36 PM241.9000242.9000+9.8000+4.03%252.8000100253.1000100255.5000241.00001,032259,084.9000
Xetra253.004:35 PM240.80243.70+9.30+3.82%253.1063253.4073256.80240.50116,44229.29 mill.
Turquoise253.104:36 PM241.30244.25+8.85+3.62%----256.60241.307,2231.82 mill.
Cboe Europe DXE253.104:36 PM240.90244.30+8.80+3.60%253.0062253.2015256.80240.5058,6176.98 mill.
LSE International Off-book253.504:34 PM240.90244.90+8.60+3.51%245.001,000257.501,000256.80242.003,074776,712.60
Vienna Global Market253.203:30 PM241.60244.70+8.50+3.47%251.8039254.4074253.20241.600-
München242.308:00 AM242.30242.300.000.00%252.9050253.2050242.30242.3000.00
Bulgaria225.102024-07-25225.10225.70-0.60-0.27%----225.10225.1000.00
Berlin241.608:01 AM241.60244.00-2.40-0.98%252.9050253.2050241.60241.6000.00
Cboe Europe BXE244.202024-07-29243.85221.10------244.20243.6511427,796.15
Cboe Europe CXE244.252024-07-29245.55228.80------245.55244.259423,020.60
Euronext Milan226.502024-07-24223.80220.10--252.1096254.2096223.80223.80102,238
Euronext Milan (TAH)244.20-------------
London International254.452024-05-24256.70260.50--245.001,000257.501,000257.50250.7011,6632.46 mill.
Nasdaq Other OTC260.00002024-07-12260.0000250.0000------260.0000260.000061,560