gettex35,53008.11.202435,49035,450+0,080+0,23%35,41056435,53056435,68035,14019.775700.005,150
Lang & Schwarz35,35019:0235,33035,330+0,020+0,06%35,350-35,520-35,35035,330--
Quotrix35,480008.11.202435,450035,5400-0,0600-0,17%35,410050035,490050035,610035,190011.127394.340,6000
TradeGate35,30008.11.202435,50035,380-0,080-0,23%35,30040035,50040035,63035,18094.4823,35 Mio.
Düsseldorf35,58008.11.202435,50035,140+0,440+1,25%----35,58035,2701.32646.861,060
Berlin35,60008.11.202435,39035,320+0,280+0,79%----35,60035,3901003.560
Vienna Global Market35,4808.11.202435,3635,23+0,25+0,71%----36,1535,2533011.777,50
Cboe Europe DXE35,4708.11.202435,3335,27+0,20+0,57%----35,6035,16809.48714,02 Mio.
Turquoise35,4708.11.202435,3235,27+0,20+0,57%----35,6035,17144.1495,1 Mio.
Stuttgart35,41008.11.202435,48035,280+0,130+0,37%----35,60035,19020.066709.613,560
Euronext Milan35,45008.11.202435,38035,320+0,130+0,37%----35,40035,38039013.800
Xetra35,43008.11.202435,33035,310+0,120+0,34%----35,60035,1702,57 Mio.91,06 Mio.
LSE International Off-book35,4108.11.202435,3335,32+0,09+0,26%----35,6029,55111.7083,96 Mio.
Hamburg35,35008.11.202435,50035,280+0,070+0,20%----35,50035,20028610.092,900
Cboe Europe BXE35,4108.11.202435,5935,35+0,06+0,16%----35,5935,401.56755.579,21
Frankfurt35,370008.11.202435,500035,3200+0,0500+0,14%----35,590035,22002.989105.754,3400
Hannover35,36008.11.202435,41035,410-0,050-0,14%----35,41035,36015530,400
München35,39008.11.202435,39035,490-0,100-0,28%----35,39035,390822.901,980
Bulgaria35,3908.11.202435,3035,57-0,18-0,51%----35,3935,30501.765
Bucharest172,2006.11.2024175,45177,95-5,75-3,23%174,601.000177,451.000175,45172,208715.176,95
Euronext Milan (TAH)38,08023.10.202438,08041,000-2,920-7,12%----38,08038,080542.056,320
Bucharest--------------
Cboe Europe CXE35,0607.11.202435,0634,52------35,0635,0631911.184,14
London International39,7506.06.202439,4038,92------39,4039,40343.17413,52 Mio.
Nasdaq Other OTC38,000007.11.202438,000036,1020------38,000038,00003.932149.226