Lang & Schwarz | 39.0409:54 PM | 38.94038.920 | +0.120+0.31% | 39.040- | 39.080- | 39.57038.820 | -- | |
TradeGate | 39.0809:43 PM | 39.15039.060 | +0.020+0.05% | 39.050260 | 39.080800 | 39.55038.780 | 61,9102.43 mill. | |
Quotrix | 39.18005:07 PM | 39.080039.1800 | 0.00000.00% | 39.0500400 | 39.0800400 | 39.530038.8700 | 4,640182,278.4700 | |
gettex | 39.0909:50 PM | 38.98039.160 | -0.070-0.18% | 39.010512 | 39.090512 | 39.56038.930 | 8,710342,003.570 | |
Bucharest | 193.452024-08-30 | 193.45182.75 | +10.70+5.85% | 193.451,000 | 196.551,000 | 193.45193.45 | 5967.25 | |
Nasdaq Other OTC | 43.73005:13 PM | 43.639042.7900 | +0.9400+2.20% | -- | -- | 43.730043.6390 | 77033,611.5850 | |
München | 39.48012:52 PM | 38.98038.790 | +0.690+1.78% | 39.050500 | 39.130500 | 39.48038.980 | 1,39054,691.600 | |
Berlin | 39.1405:14 PM | 38.98038.760 | +0.380+0.98% | 39.040500 | 39.170500 | 39.14038.980 | 1405,479.600 | |
Euronext Milan (TAH) | 41.0002024-07-15 | 41.00040.690 | +0.310+0.76% | -- | -- | 41.00041.000 | 502,050 | |
Hannover | 38.9808:16 AM | 38.98038.710 | +0.270+0.70% | 39.050257 | 39.130256 | 38.98038.980 | 00.000 | |
Cboe Europe BXE | 39.493:45 PM | 39.2039.26 | +0.23+0.59% | -- | -- | 39.4939.20 | 42716,781.43 | |
LSE International Off-book | 39.396:33 PM | 39.0439.19 | +0.19+0.50% | -- | -- | 39.5639.03 | 462,78818.09 mill. | |
Bulgaria | 39.304:00 PM | 39.3039.13 | +0.17+0.43% | -- | -- | 39.3039.30 | 00.00 | |
Stuttgart | 39.1009:35 PM | 38.92038.960 | +0.140+0.36% | 39.100896 | 39.120895 | 39.58038.890 | 10,145398,643.060 | |
Vienna Global Market | 39.175:32 PM | 39.0939.17 | 0.000.00% | -- | -- | 39.5339.09 | 0- | |
Cboe Europe DXE | 39.115:35 PM | 39.0539.11 | 0.000.00% | -- | -- | 39.5839.01 | 461,5098.88 mill. | |
Euronext Milan | 39.1304:45 PM | 39.20039.130 | 0.0000.00% | -- | -- | 39.40039.200 | 59123,197.200 | |
Turquoise | 39.115:28 PM | 39.0239.11 | 0.000.00% | -- | -- | 39.5739.02 | 64,0132.54 mill. | |
Hamburg | 38.9305:57 PM | 38.98039.030 | -0.100-0.26% | 39.040257 | 39.160256 | 39.19038.930 | 54621,332.600 | |
Düsseldorf | 38.8907:31 PM | 38.97039.010 | -0.120-0.31% | 38.990400 | 39.210400 | 39.45038.890 | 84033,104.320 | |
Xetra | 39.0305:35 PM | 39.05039.190 | -0.160-0.41% | -- | -- | 39.57039.000 | 1.1 mill.43.26 mill. | |
Frankfurt | 38.93006:00 PM | 39.160039.0900 | -0.1600-0.41% | 39.0500500 | 39.1400500 | 39.550038.9300 | 1,40855,106.2900 | |
Cboe Europe CXE | 39.1810:42 AM | 39.1239.41 | -0.23-0.58% | -- | -- | 39.1839.12 | 55821,845.52 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
London International | 39.752024-06-06 | 39.4038.92 | -- | -- | -- | 39.4039.40 | 343,17413.52 mill. | |