BEIERSDORF AG O.N./ DE0005200000 /
| 2024-06-07 9:59:02 PM | Chg. +2.100 | Volume | Bid10:05:00 PM | Ask10:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.800EUR | +1.47% | 366 Turnover: 52,992.300 |
-Bid Size: - | -Ask Size: - | 32.85 bill.EUR | 0.69% | 44.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:02 PM | 144.800 | 0 |
| 2024-06-07 | 9:50:04 PM | 144.750 | 0 |
| 2024-06-07 | 9:45:10 PM | 144.800 | 0 |
| 2024-06-07 | 9:35:05 PM | 144.850 | 0 |
| 2024-06-07 | 9:30:13 PM | 144.850 | 0 |
| 2024-06-07 | 9:25:32 PM | 144.850 | 0 |
| 2024-06-07 | 9:20:02 PM | 144.800 | 0 |
| 2024-06-07 | 9:15:06 PM | 144.850 | 0 |
| 2024-06-07 | 9:10:02 PM | 144.850 | 0 |
| 2024-06-07 | 9:05:02 PM | 144.900 | 0 |
| 2024-06-07 | 9:00:13 PM | 144.850 | 0 |
| 2024-06-07 | 8:55:32 PM | 144.900 | 0 |
| 2024-06-07 | 8:50:03 PM | 144.900 | 0 |
All quotes in EUR
