BEIERSDORF AG O.N./ DE0005200000 /
| 2024-12-20 9:59:02 PM | Chg. -0.150 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.450EUR | -0.12% | 40 Turnover: 4,897.500 |
-Bid Size: - | -Ask Size: - | 27.69 bill.EUR | 0.82% | 37.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:02 PM | 122.450 | 0 |
| 2024-12-20 | 9:50:03 PM | 122.550 | 0 |
| 2024-12-20 | 9:45:07 PM | 122.550 | 0 |
| 2024-12-20 | 9:40:01 PM | 122.550 | 0 |
| 2024-12-20 | 9:35:06 PM | 122.450 | 0 |
| 2024-12-20 | 9:30:11 PM | 122.650 | 0 |
| 2024-12-20 | 9:25:32 PM | 122.650 | 0 |
| 2024-12-20 | 9:20:02 PM | 122.650 | 0 |
| 2024-12-20 | 9:15:06 PM | 122.650 | 0 |
| 2024-12-20 | 9:10:32 PM | 122.700 | 0 |
| 2024-12-20 | 9:05:07 PM | 122.750 | 0 |
| 2024-12-20 | 9:00:10 PM | 122.750 | 0 |
| 2024-12-20 | 8:55:31 PM | 122.700 | 0 |
All quotes in EUR
